Creative Medical Technology Holdings, Inc.
CELZNASDAQHealthcare● Active
$2.17
+$0.11(+5.31%)
Market Cap$5598479
P/E Ratio—
52W High$6.25
52W Low$1.504
Creative Medical Technology Holdings, Inc.（CELZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
celz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$210.00
Jun 10, 2021
-99.0% from here
5-Year Low5Y
$1.50
Dec 29, 2025
+44.6% from low
IPO Priceadj.
$8,250.00
Nov 6, 2015
-100.0% since IPO
1 Year Ago
$2.45
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$195.00
Jun 9, 2021
-98.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CELZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.17 | $2.23 | $2.09 | $2.17 | $2.17 | 31K | +0.00% |
| Jun 5, 2026 | $2.15 | $2.15 | $2.00 | $2.06 | $2.06 | 65K | -4.19% |
| Jun 4, 2026 | $2.20 | $2.21 | $2.12 | $2.12 | $2.12 | 43K | -3.64% |
| Jun 3, 2026 | $2.20 | $2.27 | $2.11 | $2.20 | $2.20 | 73K | +0.00% |
| Jun 2, 2026 | $2.25 | $2.40 | $2.18 | $2.23 | $2.23 | 169K | -0.89% |
| Jun 1, 2026 | $2.26 | $2.29 | $2.19 | $2.25 | $2.25 | 43K | -0.44% |
| May 29, 2026 | $2.25 | $2.32 | $2.18 | $2.25 | $2.25 | 68K | +0.00% |
| May 28, 2026 | $2.35 | $2.35 | $2.25 | $2.26 | $2.26 | 27K | -3.83% |
| May 27, 2026 | $2.30 | $2.37 | $2.28 | $2.31 | $2.31 | 32K | +0.43% |
| May 26, 2026 | $2.31 | $2.39 | $2.31 | $2.34 | $2.34 | 62K | +1.30% |
| May 22, 2026 | $2.32 | $2.40 | $2.32 | $2.39 | $2.39 | 48K | +3.02% |
| May 21, 2026 | $2.31 | $2.37 | $2.25 | $2.30 | $2.30 | 53K | -0.43% |
| May 20, 2026 | $2.21 | $2.31 | $2.19 | $2.27 | $2.27 | 64K | +2.71% |
| May 19, 2026 | $2.21 | $2.25 | $2.14 | $2.19 | $2.19 | 51K | -0.90% |
| May 18, 2026 | $2.26 | $2.28 | $2.16 | $2.23 | $2.23 | 37K | -1.33% |
| May 15, 2026 | $2.20 | $2.27 | $2.20 | $2.24 | $2.24 | 12K | +1.82% |
| May 14, 2026 | $2.24 | $2.30 | $2.20 | $2.24 | $2.24 | 38K | +0.00% |
| May 13, 2026 | $2.33 | $2.33 | $2.20 | $2.21 | $2.21 | 33K | -5.15% |
| May 12, 2026 | $2.28 | $2.29 | $2.18 | $2.28 | $2.28 | 30K | +0.00% |
| May 11, 2026 | $2.26 | $2.34 | $2.18 | $2.18 | $2.18 | 68K | -3.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CELZ
Jan 1 → Dec 31 · 6 years2026+10.2%$1.97 → $2.17
+10.2%
2025-15.2%$2.31 → $1.96
-15.2%
2024-50.4%$4.66 → $2.31
-50.4%
2023+22.3%$3.77 → $4.61
+22.3%
2022-88.3%$32.70 → $3.81
-88.3%
2021-86.9%$169.00 → $22.10
-86.9%
Best Year2023 · +22.3%
Worst Year2022 · -88.3%
Positive Years2 / 6
Avg Annual Return-34.7%
6Y Total Return-98.7%
6Y CAGR~-51.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CELZ?
If you invested $1,000 in CELZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-52.7% / yr
Profit$-1,000
Based on Nov 6, 2015 · $8250.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Creative Medical Technology Holdings, Inc.（CELZ）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CELZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CELZ 历史股价FMP 日线复权 OHLCV