CERo Therapeutics Holdings, Inc.
CEROOTCHealthcare● Active
$0.01
$-0.00(-13.64%)
Market Cap$12596
P/E Ratio—
52W High$26.99
52W Low$0.01
CERo Therapeutics Holdings, Inc.（CERO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cero · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25,600.00
Feb 6, 2024
-100.0% from here
5-Year Low5Y
$0.0101
Jun 4, 2026
+3.5% from low
IPO Priceadj.
$19,860.00
Nov 30, 2021
-100.0% since IPO
1 Year Ago
$8.00
Jun 9, 2025
-99.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CERO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487K | -13.64% |
| Jun 5, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1.4M | -32.78% |
| Jun 4, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2.0M | -3.45% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811K | -16.43% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2.1M | -38.57% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2.7M | -31.28% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.0M | -27.08% |
| May 28, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399K | -13.18% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529K | -11.98% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.0M | +19.63% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211K | -1.91% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456K | -13.65% |
| May 19, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2.7M | -33.33% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598K | -6.90% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64K | -3.04% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214K | -6.90% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408K | -10.00% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 398K | +3.45% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503K | +1.83% |
Showing 1–20 of 1,134 records
Annual Stock Price Performance · CERO
Jan 1 → Dec 31 · 6 years2026-85.3%$0.07 → $0.01
-85.3%
2025-99.9%$123.60 → $0.07
-99.9%
2024-99.5%$22000.00 → $120.00
-99.5%
2023+7.1%$20540.00 → $22000.00
+7.1%
2022+3.6%$19820.00 → $20540.00
+3.6%
2021-0.9%$20000.00 → $19820.00
-0.9%
Best Year2023 · +7.1%
Worst Year2025 · -99.9%
Positive Years2 / 6
Avg Annual Return-45.8%
6Y Total Return-100.0%
6Y CAGR~-91.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CERO?
If you invested $1,000 in CERO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-94.5% / yr
Profit$-1,000
Based on Nov 30, 2021 · $19860.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CERo Therapeutics Holdings, Inc.（CERO）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CERO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CERO 历史股价FMP 日线复权 OHLCV