Canopy Growth Corporation
CGCNASDAQHealthcare● Active
$1.02
$-0.01(-0.97%)
Market Cap$434352720
P/E Ratio—
52W High$2.38
52W Low$0.844
Canopy Growth Corporation（CGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$268.00
Jun 9, 2021
-99.6% from here
5-Year Low5Y
$0.7700
Apr 9, 2025
+32.5% from low
IPO Priceadj.
$36.29
Apr 7, 2014
-97.2% since IPO
1 Year Ago
$1.62
Jun 9, 2025
-37.0% in 1Y
5 Years Ago
$257.40
Jun 9, 2021
-99.6% in 5Y
10 Years Ago
$20.70
Jun 9, 2016
-95.1% in 10Y
Historical Price Data · CGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 7.9M | -1.92% |
| Jun 5, 2026 | $1.08 | $1.10 | $1.00 | $1.03 | $1.03 | 13.5M | -4.63% |
| Jun 4, 2026 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 4.7M | +0.97% |
| Jun 3, 2026 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 5.9M | -1.89% |
| Jun 2, 2026 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 6.4M | -0.93% |
| Jun 1, 2026 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 5.2M | +0.93% |
| May 29, 2026 | $1.12 | $1.13 | $1.07 | $1.09 | $1.09 | 7.8M | -2.68% |
| May 28, 2026 | $1.06 | $1.14 | $1.06 | $1.12 | $1.12 | 8.4M | +5.66% |
| May 27, 2026 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 8.0M | +2.88% |
| May 26, 2026 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 8.5M | +0.96% |
| May 22, 2026 | $1.08 | $1.09 | $1.04 | $1.04 | $1.04 | 3.9M | -3.70% |
| May 21, 2026 | $1.03 | $1.09 | $1.02 | $1.07 | $1.07 | 11.2M | +3.88% |
| May 20, 2026 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 9.0M | +3.00% |
| May 19, 2026 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 6.0M | +0.76% |
| May 18, 2026 | $1.03 | $1.05 | $0.97 | $0.98 | $0.98 | 11.4M | -4.63% |
| May 15, 2026 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 10.8M | -1.89% |
| May 14, 2026 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 6.8M | -2.73% |
| May 13, 2026 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 4.2M | -0.91% |
| May 12, 2026 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 6.8M | -2.68% |
| May 11, 2026 | $1.11 | $1.16 | $1.11 | $1.12 | $1.12 | 6.4M | +0.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CGC
Jan 1 → Dec 31 · 6 years2026-13.6%$1.18 → $1.02
-13.6%
2025-59.9%$2.84 → $1.14
-59.9%
2024-45.7%$5.05 → $2.74
-45.7%
2023-78.4%$23.70 → $5.11
-78.4%
2022-73.9%$88.60 → $23.10
-73.9%
2021-66.1%$257.40 → $87.30
-66.1%
Best Year2026 · -13.6%
Worst Year2023 · -78.4%
Positive Years0 / 6
Avg Annual Return-56.3%
6Y Total Return-99.6%
6Y CAGR~-60.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CGC?
If you invested $1,000 in CGC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$49
Total Return-95.1%
CAGR~-26.0% / yr
Profit$-951
Based on Jun 9, 2016 · $20.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canopy Growth Corporation（CGC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGC 历史股价FMP 日线复权 OHLCV