CG Oncology, Inc. Common stock
CGONNASDAQHealthcare● Active
$53.44
$-0.28(-0.52%)
Market Cap$4.7B
P/E Ratio—
52W High$75.5
52W Low$23.65
CG Oncology, Inc. Common stock（CGON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$75.50
May 14, 2026
-29.1% from here
5-Year Low5Y
$14.80
Apr 9, 2025
+261.5% from low
IPO Priceadj.
$37.17
Jan 25, 2024
+43.9% since IPO
1 Year Ago
$27.00
Jun 9, 2025
+98.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CGON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.06 | $55.52 | $53.15 | $53.55 | $53.55 | 135K | -2.75% |
| Jun 5, 2026 | $55.85 | $56.78 | $53.52 | $53.72 | $53.72 | 967K | -3.81% |
| Jun 4, 2026 | $54.50 | $56.56 | $54.20 | $56.09 | $56.09 | 654K | +2.92% |
| Jun 3, 2026 | $55.34 | $56.99 | $54.02 | $54.42 | $54.42 | 982K | -1.66% |
| Jun 2, 2026 | $58.51 | $59.90 | $55.38 | $55.53 | $55.53 | 1.2M | -5.09% |
| Jun 1, 2026 | $62.00 | $62.29 | $58.28 | $59.23 | $59.23 | 815K | -4.47% |
| May 29, 2026 | $61.14 | $62.33 | $60.06 | $62.29 | $62.29 | 1.2M | +1.88% |
| May 28, 2026 | $60.30 | $61.00 | $59.83 | $60.73 | $60.73 | 689K | +0.71% |
| May 27, 2026 | $61.89 | $62.96 | $60.34 | $60.80 | $60.80 | 1.0M | -1.76% |
| May 26, 2026 | $64.00 | $64.16 | $59.11 | $61.89 | $61.89 | 1.7M | -3.30% |
| May 22, 2026 | $64.48 | $65.40 | $63.57 | $64.25 | $64.25 | 653K | -0.36% |
| May 21, 2026 | $64.23 | $65.88 | $63.88 | $64.59 | $64.59 | 685K | +0.56% |
| May 20, 2026 | $64.17 | $65.97 | $63.51 | $64.76 | $64.76 | 785K | +0.92% |
| May 19, 2026 | $62.13 | $63.89 | $61.02 | $63.30 | $63.30 | 675K | +1.88% |
| May 18, 2026 | $67.30 | $67.54 | $62.78 | $62.93 | $62.93 | 1.4M | -6.49% |
| May 15, 2026 | $69.20 | $70.00 | $66.47 | $66.93 | $66.93 | 1.2M | -3.28% |
| May 14, 2026 | $74.23 | $75.50 | $68.07 | $69.54 | $69.54 | 1.3M | -6.32% |
| May 13, 2026 | $71.88 | $74.35 | $70.60 | $74.00 | $74.00 | 729K | +2.95% |
| May 12, 2026 | $69.32 | $72.43 | $68.94 | $72.07 | $72.07 | 1.6M | +3.97% |
| May 11, 2026 | $68.32 | $71.07 | $68.32 | $69.32 | $69.32 | 790K | +1.46% |
Showing 1–20 of 594 records
Annual Stock Price Performance · CGON
Jan 1 → Dec 31 · 3 years2026+30.0%$41.19 → $53.55
+30.0%
2025+43.2%$28.99 → $41.52
+43.2%
2024-1.1%$29.00 → $28.68
-1.1%
Best Year2025 · +43.2%
Worst Year2024 · -1.1%
Positive Years2 / 3
Avg Annual Return+24.0%
3Y Total Return+84.6%
3Y CAGR~+22.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in CGON?
If you invested $1,000 in CGON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,439
Total Return+43.9%
CAGR~+20.0% / yr
Profit+$439
Based on Jan 25, 2024 · $37.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CG Oncology, Inc. Common stock（CGON）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGON 历史股价FMP 日线复权 OHLCV