Cigna Corporation
CINYSEHealthcare● Active
$288.22
$-1.26(-0.44%)
Market Cap$76.2B
P/E Ratio—
52W High$338.89
52W Low$239.51
Cigna Corporation（CI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ci · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$370.83
Sep 16, 2024
-21.9% from here
5-Year Low5Y
$191.74
Nov 30, 2021
+51.0% from low
IPO Priceadj.
$5.81
Mar 31, 1982
+4.9K% since IPO
1 Year Ago
$311.40
Jun 9, 2025
-7.0% in 1Y
5 Years Ago
$245.92
Jun 8, 2021
+17.7% in 5Y
10 Years Ago
$131.17
Jun 8, 2016
+120.7% in 10Y
Historical Price Data · CI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $283.00 | $290.32 | $283.00 | $289.48 | $289.48 | 1.7M | +2.29% |
| Jun 4, 2026 | $277.00 | $284.12 | $275.56 | $280.68 | $280.68 | 2.6M | +1.33% |
| Jun 3, 2026 | $272.49 | $274.76 | $270.43 | $270.73 | $270.73 | 1.4M | -0.65% |
| Jun 2, 2026 | $273.70 | $277.08 | $271.46 | $272.72 | $272.72 | 1.3M | -0.36% |
| Jun 1, 2026 | $275.62 | $277.98 | $273.07 | $274.19 | $274.19 | 1.1M | -0.52% |
| May 29, 2026 | $284.20 | $287.31 | $276.14 | $277.40 | $277.40 | 2.4M | -2.39% |
| May 28, 2026 | $286.13 | $288.67 | $284.00 | $284.33 | $284.33 | 1.5M | -0.63% |
| May 27, 2026 | $281.50 | $286.64 | $281.09 | $285.75 | $285.75 | 1.4M | +1.51% |
| May 26, 2026 | $283.00 | $284.24 | $279.67 | $280.83 | $280.83 | 2.3M | -0.77% |
| May 22, 2026 | $284.08 | $286.56 | $281.96 | $286.24 | $286.24 | 1.4M | +0.76% |
| May 21, 2026 | $281.52 | $285.48 | $279.67 | $282.02 | $282.02 | 1.2M | +0.18% |
| May 20, 2026 | $291.27 | $292.36 | $283.00 | $283.10 | $283.10 | 1.3M | -2.80% |
| May 19, 2026 | $286.08 | $293.25 | $281.33 | $291.28 | $291.28 | 1.3M | +1.82% |
| May 18, 2026 | $286.24 | $290.32 | $283.74 | $286.69 | $286.69 | 1.4M | +0.16% |
| May 15, 2026 | $294.00 | $296.27 | $284.91 | $285.27 | $285.27 | 2.2M | -2.97% |
| May 14, 2026 | $300.90 | $300.90 | $294.22 | $294.93 | $294.93 | 1.4M | -1.98% |
| May 13, 2026 | $298.29 | $303.33 | $296.51 | $300.71 | $300.71 | 2.2M | +0.81% |
| May 12, 2026 | $290.00 | $298.71 | $286.43 | $298.49 | $298.49 | 2.3M | +2.93% |
| May 11, 2026 | $290.39 | $293.00 | $287.00 | $289.07 | $289.07 | 1.7M | -0.45% |
| May 8, 2026 | $285.67 | $288.47 | $283.80 | $288.06 | $288.06 | 1.7M | +0.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CI
Jan 1 → Dec 31 · 6 years2026+4.6%$276.66 → $289.48
+4.6%
2025-1.3%$278.82 → $275.23
-1.3%
2024-8.3%$301.29 → $276.14
-8.3%
2023-8.5%$327.36 → $299.45
-8.5%
2022+44.4%$229.49 → $331.34
+44.4%
2021-6.7%$246.24 → $229.63
-6.7%
Best Year2022 · +44.4%
Worst Year2023 · -8.5%
Positive Years2 / 6
Avg Annual Return+4.0%
6Y Total Return+17.6%
6Y CAGR~+2.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in CI?
If you invested $1,000 in CI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,207
Total Return+120.7%
CAGR~+8.2% / yr
Profit+$1,207
Based on Jun 8, 2016 · $131.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cigna Corporation（CI）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $289.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CI 历史股价FMP 日线复权 OHLCV