Cardinal Energy Ltd.
CJ.TOTSXEnergy● Active
$12.07
+$0.28(+2.37%)
Market Cap$2.1B
P/E Ratio—
52W High$13.38
52W Low$6.31
Cardinal Energy Ltd.（CJ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cj.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.38
May 19, 2026
-9.8% from here
5-Year Low5Y
$2.63
Jul 19, 2021
+358.9% from low
IPO Priceadj.
$11.62
Jan 7, 2014
+3.9% since IPO
1 Year Ago
$6.49
Jun 9, 2025
+86.0% in 1Y
5 Years Ago
$3.07
Jun 8, 2021
+293.2% in 5Y
10 Years Ago
$10.20
Jun 8, 2016
+18.3% in 10Y
Historical Price Data · CJ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.80 | $12.12 | $11.80 | $12.07 | $12.07 | 585K | +2.29% |
| Jun 5, 2026 | $12.17 | $12.20 | $11.69 | $11.79 | $11.79 | 963K | -3.12% |
| Jun 4, 2026 | $11.95 | $12.35 | $11.80 | $12.24 | $12.24 | 1.5M | +2.43% |
| Jun 3, 2026 | $12.00 | $12.22 | $11.90 | $12.11 | $12.11 | 563K | +0.92% |
| Jun 2, 2026 | $11.70 | $11.96 | $11.68 | $11.91 | $11.91 | 568K | +1.79% |
| Jun 1, 2026 | $11.60 | $11.89 | $11.57 | $11.69 | $11.69 | 1.8M | +0.78% |
| May 29, 2026 | $11.62 | $11.68 | $11.38 | $11.48 | $11.48 | 1.5M | -1.20% |
| May 28, 2026 | $11.87 | $12.00 | $11.75 | $11.75 | $11.75 | 694K | -1.01% |
| May 27, 2026 | $11.83 | $11.96 | $11.70 | $11.75 | $11.75 | 994K | -0.68% |
| May 26, 2026 | $12.21 | $12.32 | $12.05 | $12.08 | $12.08 | 813K | -1.06% |
| May 25, 2026 | $12.25 | $12.39 | $11.97 | $12.07 | $12.07 | 988K | -1.47% |
| May 22, 2026 | $12.58 | $12.71 | $12.42 | $12.58 | $12.58 | 807K | +0.00% |
| May 21, 2026 | $13.00 | $13.16 | $12.49 | $12.63 | $12.63 | 1.6M | -2.85% |
| May 20, 2026 | $13.16 | $13.25 | $12.77 | $12.80 | $12.80 | 1.3M | -2.74% |
| May 19, 2026 | $12.99 | $13.38 | $12.94 | $13.13 | $13.13 | 1.2M | +1.08% |
| May 15, 2026 | $12.61 | $12.93 | $12.51 | $12.88 | $12.88 | 1.2M | +2.14% |
| May 14, 2026 | $12.37 | $12.57 | $12.32 | $12.44 | $12.44 | 879K | +0.57% |
| May 13, 2026 | $12.59 | $12.69 | $12.32 | $12.39 | $12.39 | 1.2M | -1.59% |
| May 12, 2026 | $12.45 | $12.53 | $12.33 | $12.51 | $12.51 | 1.2M | +0.48% |
| May 11, 2026 | $12.48 | $12.57 | $12.25 | $12.30 | $12.30 | 882K | -1.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CJ.TO
Jan 1 → Dec 31 · 6 years2026+39.7%$8.64 → $12.07
+39.7%
2025+33.5%$6.51 → $8.69
+33.5%
2024+2.0%$6.35 → $6.48
+2.0%
2023-16.3%$7.50 → $6.28
-16.3%
2022+72.4%$4.42 → $7.62
+72.4%
2021+38.6%$3.08 → $4.27
+38.6%
Best Year2022 · +72.4%
Worst Year2023 · -16.3%
Positive Years5 / 6
Avg Annual Return+28.3%
6Y Total Return+291.9%
6Y CAGR~+25.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CJ.TO?
If you invested $1,000 in CJ.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,183
Total Return+18.3%
CAGR~+1.7% / yr
Profit+$183
Based on Jun 8, 2016 · $10.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cardinal Energy Ltd.（CJ.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $12.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CJ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CJ.TO 历史股价FMP 日线复权 OHLCV