Cresco Labs Inc.
CL.CNCNQHealthcare● Active
$1.30
$-0.03(-2.26%)
Market Cap$460493258
P/E Ratio—
52W High$3.12
52W Low$0.6
Cresco Labs Inc.（CL.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cl.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.97
Jul 13, 2021
-91.1% from here
5-Year Low5Y
$0.6100
Jun 23, 2025
+118.0% from low
IPO Priceadj.
$162.47
Aug 8, 1996
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CL.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 324K | +3.94% |
| Jun 5, 2026 | $1.30 | $1.32 | $1.23 | $1.23 | $1.23 | 583K | -5.38% |
| Jun 4, 2026 | $1.22 | $1.28 | $1.21 | $1.26 | $1.26 | 204K | +3.28% |
| Jun 3, 2026 | $1.24 | $1.25 | $1.18 | $1.20 | $1.20 | 151K | -3.23% |
| Jun 2, 2026 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 98K | -4.58% |
| Jun 1, 2026 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 116K | +5.60% |
| May 29, 2026 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 78K | -3.10% |
| May 28, 2026 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 233K | +3.94% |
| May 27, 2026 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 64K | -3.15% |
| May 26, 2026 | $1.18 | $1.26 | $1.15 | $1.26 | $1.26 | 167K | +6.78% |
| May 25, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7K | +0.00% |
| May 22, 2026 | $1.25 | $1.27 | $1.21 | $1.21 | $1.21 | 81K | -3.20% |
| May 21, 2026 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 41K | +0.00% |
| May 20, 2026 | $1.21 | $1.23 | $1.20 | $1.23 | $1.23 | 89K | +1.65% |
| May 19, 2026 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 143K | -4.20% |
| May 15, 2026 | $1.25 | $1.27 | $1.14 | $1.16 | $1.16 | 352K | -7.20% |
| May 14, 2026 | $1.28 | $1.31 | $1.28 | $1.28 | $1.28 | 65K | +0.00% |
| May 13, 2026 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 471K | -0.78% |
| May 12, 2026 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 459K | -3.70% |
| May 11, 2026 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 195K | -0.73% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CL.CN
Jan 1 → Dec 31 · 6 years2026-22.4%$1.70 → $1.32
-22.4%
2025+26.5%$1.32 → $1.67
+26.5%
2024-27.2%$1.80 → $1.31
-27.2%
2023-29.2%$2.53 → $1.79
-29.2%
2022-70.9%$8.43 → $2.45
-70.9%
2021-40.1%$14.00 → $8.39
-40.1%
Best Year2025 · +26.5%
Worst Year2022 · -70.9%
Positive Years1 / 6
Avg Annual Return-27.2%
6Y Total Return-90.6%
6Y CAGR~-32.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CL.CN?
If you invested $1,000 in CL.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-14.8% / yr
Profit$-992
Based on Aug 8, 1996 · $162.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cresco Labs Inc.（CL.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $1.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CL.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CL.CN 历史股价FMP 日线复权 OHLCV