Calidi Biotherapeutics, Inc.
CLDIAMEXHealthcare● Active
$0.18
+$0.01(+3.55%)
Market Cap$1289224
P/E Ratio—
52W High$19.2
52W Low$0.16
Calidi Biotherapeutics, Inc.（CLDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cldi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,654.80
Aug 28, 2023
-100.0% from here
5-Year Low5Y
$0.1577
Jun 5, 2026
+11.0% from low
IPO Priceadj.
$1,173.60
Nov 1, 2021
-100.0% since IPO
1 Year Ago
$3.94
Jun 9, 2025
-95.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3.5M | +6.84% |
| Jun 5, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1.5M | -0.53% |
| Jun 4, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3.2M | +7.61% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13.1M | -5.64% |
| Jun 2, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4.4M | -1.91% |
| Jun 1, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2.8M | -1.34% |
| May 29, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1.6M | +0.00% |
| May 28, 2026 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2.3M | +1.60% |
| May 27, 2026 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 4.3M | +6.11% |
| May 26, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4.9M | -3.75% |
| May 22, 2026 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1.6M | -9.15% |
| May 21, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1.7M | +12.88% |
| May 20, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1.8M | -4.89% |
| May 19, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1.6M | +2.68% |
| May 18, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 889K | +3.10% |
| May 15, 2026 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3.6M | +16.00% |
| May 14, 2026 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 4.0M | -3.60% |
| May 13, 2026 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2.4M | +6.78% |
| May 12, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5.2M | -7.50% |
| May 11, 2026 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2.4M | -3.64% |
Showing 1–20 of 1,154 records
Annual Stock Price Performance · CLDI
Jan 1 → Dec 31 · 6 years2026-84.8%$1.15 → $0.17
-84.8%
2025-91.5%$13.80 → $1.17
-91.5%
2024-92.4%$181.20 → $13.80
-92.4%
2023-85.1%$1213.20 → $181.20
-85.1%
2022+3.7%$1177.20 → $1220.40
+3.7%
2021+0.3%$1173.60 → $1177.20
+0.3%
Best Year2022 · +3.7%
Worst Year2024 · -92.4%
Positive Years2 / 6
Avg Annual Return-58.3%
6Y Total Return-100.0%
6Y CAGR~-77.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CLDI?
If you invested $1,000 in CLDI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-82.8% / yr
Profit$-1,000
Based on Nov 1, 2021 · $1173.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calidi Biotherapeutics, Inc.（CLDI）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLDI 历史股价FMP 日线复权 OHLCV