China Liberal Education Holdings Limited
CLEUNASDAQConsumer Defensive
$1.03
+$0.00(+0.00%)
Market Cap$3467557
P/E Ratio—
52W High$7.9
52W Low$0.045
China Liberal Education Holdings Limited（CLEU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cleu · 日线历史（复权）· FMP · 截至 2025年6月30日
5-Year High5Y
$87,300.00
Sep 9, 2021
-100.0% from here
5-Year Low5Y
$0.0510
Jun 11, 2025
+1.9K% from low
IPO Priceadj.
$88,200.00
May 8, 2020
-100.0% since IPO
1 Year Ago
$0.1091
Jun 9, 2025
+844.1% in 1Y
5 Years Ago
$62,640.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLEU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +3.50% |
| Jun 27, 2025 | $0.10 | $0.17 | $0.10 | $0.11 | $0.11 | 7K | +11.30% |
| Jun 26, 2025 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4K | +11.20% |
| Jun 25, 2025 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 5K | +0.09% |
| Jun 24, 2025 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2K | +13.95% |
| Jun 23, 2025 | $0.16 | $0.18 | $0.10 | $0.15 | $0.15 | 3K | -6.25% |
| Jun 20, 2025 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2K | -4.76% |
| Jun 18, 2025 | $0.15 | $0.21 | $0.14 | $0.17 | $0.17 | 4K | +12.66% |
| Jun 17, 2025 | $0.16 | $0.25 | $0.14 | $0.25 | $0.25 | 6K | +56.25% |
| Jun 16, 2025 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 2K | +16.15% |
| Jun 13, 2025 | $0.10 | $0.25 | $0.10 | $0.19 | $0.19 | 6K | +92.50% |
| Jun 12, 2025 | $0.30 | $0.30 | $0.14 | $0.19 | $0.19 | 15K | -37.65% |
| Jun 11, 2025 | $0.05 | $0.28 | $0.05 | $0.16 | $0.16 | 83K | +213.73% |
| Jun 10, 2025 | $0.15 | $0.15 | $0.07 | $0.08 | $0.08 | 21K | -45.57% |
| Jun 9, 2025 | $0.11 | $0.19 | $0.10 | $0.11 | $0.11 | 25K | -0.82% |
| Jun 6, 2025 | $0.07 | $0.20 | $0.07 | $0.16 | $0.16 | 18K | +121.30% |
| Jun 5, 2025 | $0.11 | $0.15 | $0.07 | $0.08 | $0.08 | 17K | -29.09% |
| Jun 4, 2025 | $0.25 | $0.26 | $0.12 | $0.12 | $0.12 | 83K | -50.80% |
| Jun 3, 2025 | $0.67 | $1.08 | $0.30 | $0.43 | $0.43 | 91K | -35.82% |
| Jun 2, 2025 | $0.71 | $1.11 | $0.66 | $1.03 | $1.03 | 758K | +44.87% |
Showing 1–20 of 1,019 records
Annual Stock Price Performance · CLEU
Jan 1 → Dec 31 · 5 years2025-100.0%$342.00 → $0.10
-100.0%
2024-89.8%$3409.00 → $347.00
-89.8%
2023-82.0%$18000.00 → $3240.00
-82.0%
2022-24.2%$23760.00 → $18000.00
-24.2%
2021-62.8%$64440.00 → $23940.00
-62.8%
Best Year2022 · -24.2%
Worst Year2025 · -100.0%
Positive Years0 / 5
Avg Annual Return-71.8%
5Y Total Return-100.0%
5Y CAGR~-93.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.94+0.00%
Mkt Cap $954.5B
Costco Wholesale Corporation
COST
$974.23+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.51+0.00%
Mkt Cap $342.1B
The Procter & Gamble Company
PG
$145.75+0.00%
Mkt Cap $339.4B
Philip Morris International Inc.
PM
$175.50+0.00%
Mkt Cap $273.5B
PepsiCo, Inc.
PEP
$140.74+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.61+0.00%
Mkt Cap $152.1B
British American Tobacco p.l.c.
BTI
$59.77+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$56.06+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.55+0.00%
Mkt Cap $119.5BWhat If You Invested in CLEU?
If you invested $1,000 in CLEU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-84.9% / yr
Profit$-1,000
Based on May 8, 2020 · $88200.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Liberal Education Holdings Limited（CLEU）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLEU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLEU 历史股价FMP 日线复权 OHLCV