CleanGo Innovations Inc.
CLGOFOTCConsumer Defensive● Active
$0.50
$-0.00(-0.79%)
Market Cap$4000439
P/E Ratio—
52W High$0.9
52W Low$0.19284
CleanGo Innovations Inc.（CLGOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clgof · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.23
Feb 12, 2024
-59.3% from here
5-Year Low5Y
$0.0040
Jun 13, 2022
+12.4K% from low
IPO Priceadj.
$1,268.00
Jun 15, 2020
-100.0% since IPO
1 Year Ago
$0.1928
Jun 9, 2025
+159.3% in 1Y
5 Years Ago
$0.0608
Jun 8, 2021
+722.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLGOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| Jun 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| Jun 3, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| Jun 2, 2026 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2K | +12.00% |
| Jun 1, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 29, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 28, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1K | +0.00% |
| May 27, 2026 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 8K | +11.09% |
| May 26, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| May 22, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 21, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 20, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 19, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 18, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 15, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.00% |
| May 14, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 13, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 12, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 11, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 8, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
Showing 1–20 of 919 records
Annual Stock Price Performance · CLGOF
Jan 1 → Dec 31 · 6 years2026+36.5%$0.37 → $0.50
+36.5%
2025+105.8%$0.32 → $0.66
+105.8%
2024-17.9%$0.39 → $0.32
-17.9%
2023+235.1%$0.10 → $0.34
+235.1%
2022+579.7%$0.01 → $0.10
+579.7%
2021-75.7%$0.06 → $0.01
-75.7%
Best Year2022 · +579.7%
Worst Year2021 · -75.7%
Positive Years4 / 6
Avg Annual Return+143.9%
6Y Total Return+728.9%
6Y CAGR~+42.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CLGOF?
If you invested $1,000 in CLGOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-72.9% / yr
Profit$-1,000
Based on Jun 15, 2020 · $1268.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CleanGo Innovations Inc.（CLGOF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLGOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLGOF 历史股价FMP 日线复权 OHLCV