Cellectis S.A.
CLLSNASDAQHealthcare● Active
$2.94
$-0.12(-3.92%)
Market Cap$295226309
P/E Ratio—
52W High$5.48
52W Low$1.327
Cellectis S.A.（CLLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.45
Jun 28, 2021
-82.2% from here
5-Year Low5Y
$0.9628
Oct 26, 2023
+203.3% from low
IPO Priceadj.
$41.50
Mar 24, 2015
-93.0% since IPO
1 Year Ago
$1.43
Jun 9, 2025
+104.2% in 1Y
5 Years Ago
$14.83
Jun 8, 2021
-80.3% in 5Y
10 Years Ago
$32.70
Jun 8, 2016
-91.1% in 10Y
Historical Price Data · CLLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.97 | $3.01 | $2.92 | $2.97 | $2.97 | 50K | +0.00% |
| Jun 5, 2026 | $3.19 | $3.19 | $3.03 | $3.06 | $3.06 | 47K | -4.08% |
| Jun 4, 2026 | $3.08 | $3.20 | $3.05 | $3.15 | $3.15 | 102K | +2.27% |
| Jun 3, 2026 | $3.31 | $3.31 | $3.05 | $3.09 | $3.09 | 101K | -6.65% |
| Jun 2, 2026 | $3.43 | $3.49 | $3.35 | $3.38 | $3.38 | 47K | -1.46% |
| Jun 1, 2026 | $3.55 | $3.60 | $3.44 | $3.48 | $3.48 | 40K | -1.97% |
| May 29, 2026 | $3.62 | $3.63 | $3.52 | $3.52 | $3.52 | 54K | -2.76% |
| May 28, 2026 | $3.73 | $3.74 | $3.51 | $3.63 | $3.63 | 87K | -2.68% |
| May 27, 2026 | $3.69 | $3.69 | $3.59 | $3.63 | $3.63 | 29K | -1.63% |
| May 26, 2026 | $3.60 | $3.76 | $3.57 | $3.67 | $3.67 | 23K | +1.94% |
| May 22, 2026 | $3.61 | $3.68 | $3.50 | $3.50 | $3.50 | 14K | -3.05% |
| May 21, 2026 | $3.60 | $3.80 | $3.45 | $3.52 | $3.52 | 35K | -2.22% |
| May 20, 2026 | $3.61 | $3.77 | $3.61 | $3.66 | $3.66 | 40K | +1.39% |
| May 19, 2026 | $3.76 | $3.79 | $3.63 | $3.63 | $3.63 | 52K | -3.46% |
| May 18, 2026 | $3.91 | $3.98 | $3.81 | $3.85 | $3.85 | 14K | -1.53% |
| May 15, 2026 | $4.11 | $4.15 | $3.92 | $3.92 | $3.92 | 38K | -4.62% |
| May 14, 2026 | $4.12 | $4.19 | $3.93 | $4.07 | $4.07 | 24K | -1.21% |
| May 13, 2026 | $3.96 | $4.07 | $3.92 | $3.98 | $3.98 | 29K | +0.51% |
| May 12, 2026 | $3.89 | $4.14 | $3.70 | $3.96 | $3.96 | 24K | +1.80% |
| May 11, 2026 | $3.94 | $4.11 | $3.85 | $3.98 | $3.98 | 29K | +1.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLLS
Jan 1 → Dec 31 · 6 years2026-38.6%$4.84 → $2.97
-38.6%
2025+171.9%$1.78 → $4.84
+171.9%
2024-39.6%$2.98 → $1.80
-39.6%
2023+35.7%$2.27 → $3.08
+35.7%
2022-75.2%$8.47 → $2.10
-75.2%
2021-45.8%$14.98 → $8.12
-45.8%
Best Year2025 · +171.9%
Worst Year2022 · -75.2%
Positive Years2 / 6
Avg Annual Return+1.4%
6Y Total Return-80.2%
6Y CAGR~-23.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CLLS?
If you invested $1,000 in CLLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$89
Total Return-91.1%
CAGR~-21.5% / yr
Profit$-911
Based on Jun 8, 2016 · $32.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cellectis S.A.（CLLS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLLS 历史股价FMP 日线复权 OHLCV