Clene Inc.
CLNNNASDAQHealthcare● Active
$5.33
$-0.12(-2.20%)
Market Cap$54939998
P/E Ratio—
52W High$13.5
52W Low$3.25
Clene Inc.（CLNN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clnn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$356.40
Jul 13, 2021
-98.5% from here
5-Year Low5Y
$2.28
May 23, 2025
+133.8% from low
IPO Priceadj.
$195.00
Oct 18, 2018
-97.3% since IPO
1 Year Ago
$4.22
Jun 9, 2025
+26.3% in 1Y
5 Years Ago
$240.20
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLNN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.53 | $5.69 | $5.29 | $5.33 | $5.33 | 84K | -3.62% |
| Jun 5, 2026 | $5.77 | $5.77 | $5.38 | $5.45 | $5.45 | 115K | -5.55% |
| Jun 4, 2026 | $5.79 | $6.00 | $5.65 | $5.82 | $5.82 | 60K | +0.52% |
| Jun 3, 2026 | $5.85 | $5.87 | $5.54 | $5.76 | $5.76 | 118K | -1.54% |
| Jun 2, 2026 | $6.13 | $6.24 | $5.75 | $5.87 | $5.87 | 155K | -4.24% |
| Jun 1, 2026 | $6.55 | $6.55 | $5.96 | $6.11 | $6.11 | 163K | -6.72% |
| May 29, 2026 | $6.62 | $6.70 | $6.44 | $6.56 | $6.56 | 77K | -0.91% |
| May 28, 2026 | $6.69 | $6.74 | $6.42 | $6.70 | $6.70 | 132K | +0.15% |
| May 27, 2026 | $6.58 | $6.76 | $6.47 | $6.69 | $6.69 | 95K | +1.67% |
| May 26, 2026 | $6.68 | $6.77 | $6.38 | $6.57 | $6.57 | 105K | -1.65% |
| May 22, 2026 | $6.85 | $6.90 | $6.55 | $6.70 | $6.70 | 107K | -2.19% |
| May 21, 2026 | $6.84 | $6.93 | $6.57 | $6.81 | $6.81 | 132K | -0.44% |
| May 20, 2026 | $6.36 | $6.90 | $6.32 | $6.90 | $6.90 | 117K | +8.49% |
| May 19, 2026 | $6.77 | $6.86 | $6.31 | $6.38 | $6.38 | 160K | -5.76% |
| May 18, 2026 | $7.21 | $7.21 | $6.60 | $6.79 | $6.79 | 142K | -5.83% |
| May 15, 2026 | $6.79 | $7.37 | $6.71 | $7.14 | $7.14 | 152K | +5.15% |
| May 14, 2026 | $6.31 | $7.29 | $6.01 | $7.05 | $7.05 | 272K | +11.73% |
| May 13, 2026 | $6.36 | $6.53 | $6.11 | $6.50 | $6.50 | 161K | +2.20% |
| May 12, 2026 | $6.45 | $6.62 | $5.87 | $6.50 | $6.50 | 436K | +0.78% |
| May 11, 2026 | $7.28 | $7.71 | $6.50 | $6.50 | $6.50 | 381K | -10.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLNN
Jan 1 → Dec 31 · 6 years2026-8.6%$5.83 → $5.33
-8.6%
2025+11.6%$5.26 → $5.87
+11.6%
2024-11.1%$5.97 → $5.31
-11.1%
2023-70.6%$20.20 → $5.93
-70.6%
2022-75.1%$80.40 → $20.00
-75.1%
2021-65.0%$234.00 → $82.00
-65.0%
Best Year2025 · +11.6%
Worst Year2022 · -75.1%
Positive Years1 / 6
Avg Annual Return-36.5%
6Y Total Return-97.7%
6Y CAGR~-46.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CLNN?
If you invested $1,000 in CLNN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27
Total Return-97.3%
CAGR~-36.2% / yr
Profit$-973
Based on Oct 18, 2018 · $195.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clene Inc.（CLNN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLNN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLNN 历史股价FMP 日线复权 OHLCV