Coloplast A/S
CLPBFOTCHealthcare● Active
$57.56
$-0.08(-0.14%)
Market Cap$11.9B
P/E Ratio—
52W High$100
52W Low$57.28
Coloplast A/S（CLPBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clpbf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$187.30
Aug 6, 2021
-69.3% from here
5-Year Low5Y
$57.28
Jun 2, 2026
+0.5% from low
IPO Priceadj.
$23.38
Aug 9, 2000
+146.2% since IPO
1 Year Ago
$93.92
Jun 9, 2025
-38.7% in 1Y
5 Years Ago
$154.83
Jun 8, 2021
-62.8% in 5Y
10 Years Ago
$75.61
Jun 8, 2016
-23.9% in 10Y
Historical Price Data · CLPBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0K | +0.00% |
| Jun 5, 2026 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0K | +0.00% |
| Jun 4, 2026 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0K | +0.00% |
| Jun 3, 2026 | $57.62 | $59.86 | $57.62 | $57.64 | $57.64 | 1K | +0.03% |
| Jun 2, 2026 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 2K | +0.00% |
| Jun 1, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0K | +0.00% |
| May 29, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0K | +0.00% |
| May 28, 2026 | $59.69 | $60.49 | $59.69 | $60.49 | $60.49 | 0K | +1.34% |
| May 27, 2026 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0K | +0.00% |
| May 26, 2026 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0K | +0.00% |
| May 22, 2026 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 20K | +0.00% |
| May 21, 2026 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0K | +0.00% |
| May 20, 2026 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0K | +0.00% |
| May 19, 2026 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 20K | +0.00% |
| May 18, 2026 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0K | +0.00% |
| May 15, 2026 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0K | +0.00% |
| May 14, 2026 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0K | +0.00% |
| May 13, 2026 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 4K | +0.00% |
| May 12, 2026 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0K | +0.00% |
| May 11, 2026 | $64.51 | $64.51 | $63.28 | $63.28 | $63.28 | 9K | -1.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLPBF
Jan 1 → Dec 31 · 6 years2026-31.2%$83.70 → $57.56
-31.2%
2025-20.7%$105.50 → $83.70
-20.7%
2024-6.4%$115.67 → $108.28
-6.4%
2023+0.6%$115.01 → $115.67
+0.6%
2022-32.9%$171.42 → $115.01
-32.9%
2021+5.5%$162.50 → $171.42
+5.5%
Best Year2021 · +5.5%
Worst Year2022 · -32.9%
Positive Years2 / 6
Avg Annual Return-14.2%
6Y Total Return-64.6%
6Y CAGR~-15.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CLPBF?
If you invested $1,000 in CLPBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$761
Total Return-23.9%
CAGR~-2.7% / yr
Profit$-239
Based on Jun 8, 2016 · $75.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coloplast A/S（CLPBF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $57.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLPBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLPBF 历史股价FMP 日线复权 OHLCV