Clearmind Medicine Inc.
CMNDNASDAQHealthcare● Active
$3.79
$-0.19(-4.77%)
Market Cap$3862135
P/E Ratio—
52W High$524
52W Low$2.1
Clearmind Medicine Inc.（CMND）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmnd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73,200.00
Nov 21, 2022
-100.0% from here
5-Year Low5Y
$2.10
May 22, 2026
+80.5% from low
IPO Priceadj.
$70,800.00
Nov 15, 2022
-100.0% since IPO
1 Year Ago
$379.70
Jun 9, 2025
-99.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMND
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.23 | $4.13 | $3.18 | $3.79 | $3.79 | 1.0M | +17.34% |
| Jun 5, 2026 | $3.71 | $4.55 | $3.26 | $3.98 | $3.98 | 41.9M | +7.28% |
| Jun 4, 2026 | $2.87 | $3.00 | $2.84 | $2.91 | $2.91 | 126K | +1.39% |
| Jun 3, 2026 | $2.84 | $3.15 | $2.75 | $2.91 | $2.91 | 174K | +2.46% |
| Jun 2, 2026 | $3.15 | $3.17 | $2.90 | $2.92 | $2.92 | 261K | -7.30% |
| Jun 1, 2026 | $2.88 | $3.54 | $2.59 | $3.17 | $3.17 | 1.1M | +10.07% |
| May 29, 2026 | $3.49 | $4.66 | $3.15 | $3.58 | $3.58 | 44.9M | +2.58% |
| May 28, 2026 | $2.36 | $2.57 | $2.36 | $2.45 | $2.45 | 68K | +3.81% |
| May 27, 2026 | $2.54 | $2.68 | $2.37 | $2.48 | $2.48 | 71K | -2.36% |
| May 26, 2026 | $2.30 | $2.70 | $2.28 | $2.59 | $2.59 | 333K | +12.61% |
| May 22, 2026 | $2.42 | $2.42 | $2.10 | $2.26 | $2.26 | 111K | -6.61% |
| May 21, 2026 | $2.50 | $2.55 | $2.26 | $2.46 | $2.46 | 183K | -1.60% |
| May 20, 2026 | $2.22 | $2.52 | $2.20 | $2.52 | $2.52 | 199K | +13.51% |
| May 19, 2026 | $2.40 | $2.68 | $2.30 | $2.36 | $2.36 | 545K | -1.67% |
| May 18, 2026 | $5.80 | $6.03 | $3.41 | $3.80 | $3.80 | 6.8M | -34.48% |
| May 15, 2026 | $5.24 | $5.38 | $5.20 | $5.20 | $5.20 | 27K | -0.76% |
| May 14, 2026 | $5.37 | $5.48 | $5.29 | $5.29 | $5.29 | 25K | -1.49% |
| May 13, 2026 | $5.50 | $5.58 | $5.20 | $5.20 | $5.20 | 19K | -5.45% |
| May 12, 2026 | $5.59 | $5.80 | $5.40 | $5.40 | $5.40 | 52K | -3.40% |
| May 11, 2026 | $5.60 | $5.60 | $5.20 | $5.20 | $5.20 | 37K | -7.14% |
Showing 1–20 of 892 records
Annual Stock Price Performance · CMND
Jan 1 → Dec 31 · 5 years2026-79.4%$18.40 → $3.79
-79.4%
2025-96.8%$560.00 → $18.10
-96.8%
2024-52.2%$1156.00 → $552.00
-52.2%
2023-97.0%$37920.00 → $1124.00
-97.0%
2022-41.7%$65040.00 → $37920.00
-41.7%
Best Year2022 · -41.7%
Worst Year2023 · -97.0%
Positive Years0 / 5
Avg Annual Return-73.4%
5Y Total Return-100.0%
5Y CAGR~-85.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CMND?
If you invested $1,000 in CMND at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-91.4% / yr
Profit$-1,000
Based on Nov 15, 2022 · $70800.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clearmind Medicine Inc.（CMND）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMND 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMND 历史股价FMP 日线复权 OHLCV