Cosmo Pharmaceuticals N.V.
CMOPFOTCHealthcare● Active
$90.00
$-1.14(-1.25%)
Market Cap$1.5B
P/E Ratio—
52W High$169.9
52W Low$64.37
Cosmo Pharmaceuticals N.V.（CMOPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmopf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$169.90
Feb 4, 2026
-47.0% from here
5-Year Low5Y
$41.50
Nov 29, 2023
+116.9% from low
IPO Priceadj.
$160.68
Jul 31, 2017
-44.0% since IPO
1 Year Ago
$64.37
Jun 9, 2025
+39.8% in 1Y
5 Years Ago
$97.75
Jun 8, 2021
-7.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMOPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $91.81 | $91.81 | $88.97 | $90.00 | $90.00 | 0K | -1.97% |
| Jun 5, 2026 | $92.60 | $92.60 | $90.49 | $91.14 | $91.14 | 0K | -1.58% |
| Jun 4, 2026 | $93.11 | $93.62 | $93.11 | $93.62 | $93.62 | 0K | +0.55% |
| Jun 3, 2026 | $92.20 | $92.54 | $89.00 | $89.00 | $89.00 | 1K | -3.47% |
| Jun 2, 2026 | $93.56 | $94.28 | $91.57 | $92.60 | $92.60 | 0K | -1.03% |
| Jun 1, 2026 | $96.24 | $96.72 | $96.24 | $96.57 | $96.57 | 1K | +0.34% |
| May 29, 2026 | $100.00 | $100.15 | $100.00 | $100.15 | $100.15 | 0K | +0.15% |
| May 28, 2026 | $101.50 | $103.44 | $97.19 | $103.44 | $103.44 | 1K | +1.91% |
| May 27, 2026 | $107.81 | $107.81 | $103.36 | $103.36 | $103.36 | 0K | -4.13% |
| May 26, 2026 | $105.56 | $105.56 | $95.81 | $100.66 | $100.66 | 0K | -4.64% |
| May 22, 2026 | $101.63 | $101.63 | $99.65 | $100.13 | $100.13 | 0K | -1.48% |
| May 21, 2026 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| May 20, 2026 | $95.50 | $98.01 | $95.50 | $98.01 | $98.01 | 0K | +2.63% |
| May 19, 2026 | $97.84 | $99.29 | $97.84 | $98.77 | $98.77 | 0K | +0.95% |
| May 18, 2026 | $99.28 | $99.28 | $94.92 | $95.00 | $95.00 | 0K | -4.31% |
| May 15, 2026 | $96.33 | $96.50 | $96.33 | $96.50 | $96.50 | 0K | +0.18% |
| May 14, 2026 | $95.45 | $96.50 | $94.67 | $96.50 | $96.50 | 0K | +1.10% |
| May 13, 2026 | $95.50 | $97.18 | $95.50 | $96.58 | $96.58 | 0K | +1.13% |
| May 12, 2026 | $94.79 | $96.89 | $94.20 | $96.89 | $96.89 | 0K | +2.22% |
| May 11, 2026 | $94.50 | $95.11 | $93.54 | $95.11 | $95.11 | 1K | +0.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CMOPF
Jan 1 → Dec 31 · 6 years2026-32.8%$134.00 → $90.00
-32.8%
2025+98.7%$66.93 → $133.00
+98.7%
2024+27.1%$52.65 → $66.93
+27.1%
2023-23.6%$68.90 → $52.65
-23.6%
2022-4.9%$72.45 → $68.90
-4.9%
2021-25.9%$97.75 → $72.45
-25.9%
Best Year2025 · +98.7%
Worst Year2026 · -32.8%
Positive Years2 / 6
Avg Annual Return+6.4%
6Y Total Return-7.9%
6Y CAGR~-1.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CMOPF?
If you invested $1,000 in CMOPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$560
Total Return-44.0%
CAGR~-6.2% / yr
Profit$-440
Based on Jul 31, 2017 · $160.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cosmo Pharmaceuticals N.V.（CMOPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $90.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMOPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMOPF 历史股价FMP 日线复权 OHLCV