Compass Therapeutics, Inc.
CMPXNASDAQHealthcare● Active
$2.06
+$0.02(+0.74%)
Market Cap$284178349
P/E Ratio—
52W High$6.88
52W Low$1.61
Compass Therapeutics, Inc.（CMPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmpx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.88
Feb 3, 2026
-70.3% from here
5-Year Low5Y
$0.7650
Jul 5, 2024
+167.5% from low
IPO Priceadj.
$8.50
Apr 5, 2021
-75.9% since IPO
1 Year Ago
$2.57
Jun 9, 2025
-20.4% in 1Y
5 Years Ago
$5.50
Jun 8, 2021
-62.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.04 | $2.07 | $2.01 | $2.06 | $2.06 | 645K | +0.98% |
| Jun 5, 2026 | $2.10 | $2.12 | $2.03 | $2.04 | $2.04 | 3.1M | -2.86% |
| Jun 4, 2026 | $2.07 | $2.17 | $2.07 | $2.13 | $2.13 | 4.5M | +2.90% |
| Jun 3, 2026 | $2.08 | $2.11 | $2.04 | $2.10 | $2.10 | 3.5M | +0.96% |
| Jun 2, 2026 | $2.13 | $2.17 | $2.06 | $2.08 | $2.08 | 5.2M | -2.35% |
| Jun 1, 2026 | $2.31 | $2.32 | $2.18 | $2.22 | $2.22 | 5.7M | -3.90% |
| May 29, 2026 | $2.43 | $2.47 | $2.29 | $2.38 | $2.38 | 6.1M | -2.06% |
| May 28, 2026 | $2.23 | $2.44 | $2.16 | $2.41 | $2.41 | 4.8M | +8.07% |
| May 27, 2026 | $2.18 | $2.44 | $2.17 | $2.27 | $2.27 | 6.7M | +4.13% |
| May 26, 2026 | $2.04 | $2.23 | $2.01 | $2.20 | $2.20 | 4.7M | +7.84% |
| May 22, 2026 | $1.91 | $2.15 | $1.88 | $2.07 | $2.07 | 5.9M | +8.38% |
| May 21, 2026 | $1.84 | $1.99 | $1.84 | $1.93 | $1.93 | 6.6M | +4.89% |
| May 20, 2026 | $1.80 | $1.91 | $1.78 | $1.89 | $1.89 | 3.8M | +5.00% |
| May 19, 2026 | $1.80 | $1.84 | $1.75 | $1.81 | $1.81 | 3.7M | +0.56% |
| May 18, 2026 | $1.86 | $1.94 | $1.79 | $1.83 | $1.83 | 4.6M | -1.61% |
| May 15, 2026 | $1.93 | $1.96 | $1.85 | $1.86 | $1.86 | 3.9M | -3.63% |
| May 14, 2026 | $1.92 | $2.02 | $1.88 | $1.98 | $1.98 | 5.6M | +3.13% |
| May 13, 2026 | $1.88 | $1.99 | $1.83 | $1.97 | $1.97 | 5.4M | +4.79% |
| May 12, 2026 | $1.83 | $1.90 | $1.81 | $1.87 | $1.87 | 5.2M | +2.19% |
| May 11, 2026 | $1.78 | $1.91 | $1.78 | $1.83 | $1.83 | 5.8M | +2.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CMPX
Jan 1 → Dec 31 · 6 years2026-61.7%$5.36 → $2.06
-61.7%
2025+258.0%$1.50 → $5.37
+258.0%
2024-7.1%$1.56 → $1.45
-7.1%
2023-69.4%$5.09 → $1.56
-69.4%
2022+53.8%$3.27 → $5.03
+53.8%
2021-37.8%$5.10 → $3.17
-37.8%
Best Year2025 · +258.0%
Worst Year2023 · -69.4%
Positive Years2 / 6
Avg Annual Return+22.7%
6Y Total Return-59.7%
6Y CAGR~-14.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in CMPX?
If you invested $1,000 in CMPX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$241
Total Return-75.9%
CAGR~-24.8% / yr
Profit$-759
Based on Apr 5, 2021 · $8.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compass Therapeutics, Inc.（CMPX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMPX 历史股价FMP 日线复权 OHLCV