Canacol Energy Ltd
CNE.TOTSXEnergy
$1.53
+$0.00(+0.00%)
Market Cap$52203580
P/E Ratio—
52W High$4.45
52W Low$1.33
Canacol Energy Ltd（CNE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cne.to · 日线历史（复权）· FMP · 截至 2025年12月30日
5-Year High5Y
$20.45
Oct 8, 2021
-92.5% from here
5-Year Low5Y
$1.33
Nov 17, 2025
+15.0% from low
IPO Priceadj.
$55.00
Aug 8, 1996
-97.2% since IPO
1 Year Ago
$2.72
Jun 9, 2025
-43.8% in 1Y
5 Years Ago
$17.35
Jun 8, 2021
-91.2% in 5Y
10 Years Ago
$23.05
Jun 8, 2016
-93.4% in 10Y
Historical Price Data · CNE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 22, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 19, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 18, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 17, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 16, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 15, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 12, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 11, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 10, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 9, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 5, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 4, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 2, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Dec 1, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
| Nov 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0K | +0.00% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · CNE.TO
Jan 1 → Dec 31 · 5 years2025-60.2%$3.84 → $1.53
-60.2%
2024-45.2%$7.01 → $3.84
-45.2%
2023-30.1%$9.95 → $6.96
-30.1%
2022-38.9%$16.05 → $9.80
-38.9%
2021-7.5%$17.35 → $16.05
-7.5%
Best Year2021 · -7.5%
Worst Year2025 · -60.2%
Positive Years0 / 5
Avg Annual Return-36.4%
5Y Total Return-91.2%
5Y CAGR~-38.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in CNE.TO?
If you invested $1,000 in CNE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-23.8% / yr
Profit$-934
Based on Jun 8, 2016 · $23.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canacol Energy Ltd（CNE.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNE.TO 历史股价FMP 日线复权 OHLCV