Century Global Commodities Corporation
CNT.TOTSXConsumer Defensive● Active
$0.03
$-0.01(-14.29%)
Market Cap$3546165
P/E Ratio—
52W High$0.1
52W Low$0.03
Century Global Commodities Corporation（CNT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnt.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4200
Mar 7, 2022
-92.9% from here
5-Year Low5Y
$0.0200
Jul 8, 2024
+50.0% from low
IPO Priceadj.
$1.80
Jan 24, 2012
-98.3% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
-50.0% in 1Y
5 Years Ago
$0.2400
Jun 8, 2021
-87.5% in 5Y
10 Years Ago
$0.2300
Jun 8, 2016
-87.0% in 10Y
Historical Price Data · CNT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5K | +0.00% |
| Jun 3, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60K | -14.29% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 27, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 20, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 19, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
Showing 1–20 of 1,188 records
Annual Stock Price Performance · CNT.TO
Jan 1 → Dec 31 · 6 years2026-40.0%$0.05 → $0.03
-40.0%
2025+66.7%$0.03 → $0.05
+66.7%
2024-40.0%$0.05 → $0.03
-40.0%
2023-37.5%$0.08 → $0.05
-37.5%
2022-46.7%$0.15 → $0.08
-46.7%
2021-37.5%$0.24 → $0.15
-37.5%
Best Year2025 · +66.7%
Worst Year2022 · -46.7%
Positive Years1 / 6
Avg Annual Return-22.5%
6Y Total Return-87.5%
6Y CAGR~-29.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CNT.TO?
If you invested $1,000 in CNT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$130
Total Return-87.0%
CAGR~-18.4% / yr
Profit$-870
Based on Jun 8, 2016 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Century Global Commodities Corporation（CNT.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNT.TO 历史股价FMP 日线复权 OHLCV