Corcept Therapeutics Incorporated
CORTNASDAQHealthcare● Active
$74.84
+$2.22(+3.05%)
Market Cap$8.0B
P/E Ratio—
52W High$91
52W Low$28.66
Corcept Therapeutics Incorporated（CORT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cort · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$117.33
Mar 31, 2025
-36.3% from here
5-Year Low5Y
$15.83
Dec 8, 2021
+372.1% from low
IPO Priceadj.
$12.23
Apr 14, 2004
+510.9% since IPO
1 Year Ago
$70.57
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
$21.52
Jun 8, 2021
+247.2% in 5Y
10 Years Ago
$5.64
Jun 8, 2016
+1.2K% in 10Y
Historical Price Data · CORT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $72.88 | $75.23 | $72.62 | $75.14 | $75.14 | 174K | +3.10% |
| Jun 5, 2026 | $74.77 | $75.09 | $72.58 | $72.62 | $72.62 | 775K | -2.88% |
| Jun 4, 2026 | $72.79 | $75.43 | $72.29 | $74.89 | $74.89 | 910K | +2.89% |
| Jun 3, 2026 | $70.93 | $72.94 | $70.07 | $72.65 | $72.65 | 793K | +2.42% |
| Jun 2, 2026 | $70.00 | $71.53 | $68.85 | $71.20 | $71.20 | 985K | +1.71% |
| Jun 1, 2026 | $69.29 | $71.11 | $68.25 | $70.44 | $70.44 | 1.1M | +1.66% |
| May 29, 2026 | $68.57 | $69.62 | $68.04 | $69.49 | $69.49 | 775K | +1.34% |
| May 28, 2026 | $66.72 | $69.90 | $65.64 | $68.38 | $68.38 | 1.2M | +2.49% |
| May 27, 2026 | $64.70 | $66.74 | $63.93 | $66.65 | $66.65 | 1.9M | +3.01% |
| May 26, 2026 | $60.36 | $60.80 | $59.03 | $60.36 | $60.36 | 682K | +0.00% |
| May 22, 2026 | $60.00 | $60.95 | $59.54 | $60.22 | $60.22 | 536K | +0.37% |
| May 21, 2026 | $58.48 | $59.96 | $57.72 | $59.69 | $59.69 | 875K | +2.07% |
| May 20, 2026 | $58.64 | $59.55 | $57.10 | $59.06 | $59.06 | 1.1M | +0.72% |
| May 19, 2026 | $55.04 | $58.45 | $54.59 | $58.22 | $58.22 | 1.5M | +5.78% |
| May 18, 2026 | $56.49 | $56.77 | $55.00 | $55.12 | $55.12 | 816K | -2.43% |
| May 15, 2026 | $57.44 | $57.88 | $56.09 | $56.37 | $56.37 | 875K | -1.86% |
| May 14, 2026 | $57.38 | $59.20 | $56.18 | $58.30 | $58.30 | 1.9M | +1.60% |
| May 13, 2026 | $53.84 | $57.98 | $53.30 | $57.08 | $57.08 | 2.3M | +6.02% |
| May 12, 2026 | $51.15 | $51.50 | $50.60 | $51.16 | $51.16 | 771K | +0.02% |
| May 11, 2026 | $52.92 | $52.98 | $51.11 | $51.20 | $51.20 | 1.3M | -3.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CORT
Jan 1 → Dec 31 · 6 years2026+110.1%$35.76 → $75.14
+110.1%
2025-31.3%$50.62 → $34.80
-31.3%
2024+127.9%$22.11 → $50.39
+127.9%
2023+59.2%$20.40 → $32.48
+59.2%
2022+2.5%$19.81 → $20.31
+2.5%
2021-8.7%$21.68 → $19.80
-8.7%
Best Year2024 · +127.9%
Worst Year2025 · -31.3%
Positive Years4 / 6
Avg Annual Return+43.3%
6Y Total Return+246.6%
6Y CAGR~+23.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in CORT?
If you invested $1,000 in CORT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$13,246
Total Return+1224.6%
CAGR~+29.5% / yr
Profit+$12,246
Based on Jun 8, 2016 · $5.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corcept Therapeutics Incorporated（CORT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $74.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CORT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CORT 历史股价FMP 日线复权 OHLCV