Cipher Pharmaceuticals Inc.
CPH.TOTSXHealthcare● Active
$16.88
+$0.04(+0.24%)
Market Cap$428605515
P/E Ratio—
52W High$20.56
52W Low$11.98
Cipher Pharmaceuticals Inc.（CPH.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cph.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.56
May 8, 2026
-18.4% from here
5-Year Low5Y
$1.43
Aug 3, 2021
+1.1K% from low
IPO Priceadj.
$2.58
May 7, 2004
+550.4% since IPO
1 Year Ago
$12.77
Jun 9, 2025
+31.4% in 1Y
5 Years Ago
$1.51
Jun 8, 2021
+1.0K% in 5Y
10 Years Ago
$7.27
Jun 8, 2016
+130.8% in 10Y
Historical Price Data · CPH.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.84 | $16.97 | $16.78 | $16.95 | $16.95 | 10K | +0.65% |
| Jun 5, 2026 | $16.75 | $16.90 | $16.61 | $16.84 | $16.84 | 8K | +0.54% |
| Jun 4, 2026 | $17.06 | $17.06 | $16.56 | $16.75 | $16.75 | 15K | -1.82% |
| Jun 3, 2026 | $16.60 | $16.65 | $16.51 | $16.52 | $16.52 | 15K | -0.48% |
| Jun 2, 2026 | $17.16 | $17.16 | $16.60 | $16.71 | $16.71 | 16K | -2.62% |
| Jun 1, 2026 | $16.69 | $16.99 | $16.55 | $16.84 | $16.84 | 20K | +0.90% |
| May 29, 2026 | $16.50 | $16.84 | $16.50 | $16.69 | $16.69 | 27K | +1.15% |
| May 28, 2026 | $17.05 | $17.05 | $16.50 | $16.51 | $16.51 | 14K | -3.17% |
| May 27, 2026 | $17.19 | $17.19 | $16.57 | $16.57 | $16.57 | 23K | -3.61% |
| May 26, 2026 | $16.49 | $16.58 | $16.35 | $16.42 | $16.42 | 22K | -0.42% |
| May 25, 2026 | $16.59 | $16.94 | $16.35 | $16.48 | $16.48 | 32K | -0.66% |
| May 22, 2026 | $17.05 | $17.05 | $16.63 | $16.76 | $16.76 | 12K | -1.70% |
| May 21, 2026 | $16.90 | $17.12 | $16.72 | $16.88 | $16.88 | 19K | -0.12% |
| May 20, 2026 | $16.98 | $17.17 | $16.92 | $16.92 | $16.92 | 14K | -0.35% |
| May 19, 2026 | $17.28 | $17.31 | $16.84 | $16.98 | $16.98 | 44K | -1.74% |
| May 15, 2026 | $17.99 | $17.99 | $17.25 | $17.40 | $17.40 | 24K | -3.28% |
| May 14, 2026 | $18.01 | $18.01 | $17.39 | $17.53 | $17.53 | 33K | -2.67% |
| May 13, 2026 | $17.85 | $18.12 | $17.38 | $17.96 | $17.96 | 36K | +0.62% |
| May 12, 2026 | $18.27 | $18.27 | $17.60 | $18.00 | $18.00 | 40K | -1.48% |
| May 11, 2026 | $19.51 | $19.53 | $18.00 | $18.25 | $18.25 | 103K | -6.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPH.TO
Jan 1 → Dec 31 · 6 years2026+11.4%$15.21 → $16.95
+11.4%
2025+5.0%$14.34 → $15.06
+5.0%
2024+159.4%$5.52 → $14.32
+159.4%
2023+48.1%$3.74 → $5.54
+48.1%
2022+113.3%$1.80 → $3.84
+113.3%
2021+20.4%$1.47 → $1.77
+20.4%
Best Year2024 · +159.4%
Worst Year2025 · +5.0%
Positive Years6 / 6
Avg Annual Return+59.6%
6Y Total Return+1053.1%
6Y CAGR~+50.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in CPH.TO?
If you invested $1,000 in CPH.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,308
Total Return+130.8%
CAGR~+8.7% / yr
Profit+$1,308
Based on Jun 8, 2016 · $7.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cipher Pharmaceuticals Inc.（CPH.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $16.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPH.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPH.TO 历史股价FMP 日线复权 OHLCV