Charoen Pokphand Foods Public Company Limited
CPOUFOTCConsumer Defensive● Active
$0.75
+$0.05(+7.14%)
Market Cap$5.7B
P/E Ratio—
52W High$0.75
52W Low$0.7
Charoen Pokphand Foods Public Company Limited（CPOUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpouf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.9000
Nov 16, 2021
-16.7% from here
5-Year Low5Y
$0.4400
Jul 2, 2024
+70.5% from low
IPO Priceadj.
$1.16
Oct 23, 2012
-35.3% since IPO
1 Year Ago
$0.7000
Jun 9, 2025
+7.1% in 1Y
5 Years Ago
$0.9000
Jun 8, 2021
-16.7% in 5Y
10 Years Ago
$0.5600
Jun 8, 2016
+33.9% in 10Y
Historical Price Data · CPOUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| Jun 4, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| Jun 3, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| Jun 2, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| Jun 1, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 29, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 28, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 22, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 21, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 20, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 19, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 18, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 13, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 12, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 11, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
| May 8, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 30K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPOUF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.70 → $0.70
+0.0%
2025-6.7%$0.75 → $0.70
-6.7%
2024+15.4%$0.65 → $0.75
+15.4%
2023-3.7%$0.66 → $0.63
-3.7%
2022+0.0%$0.66 → $0.66
+0.0%
2021-8.3%$0.90 → $0.82
-8.3%
Best Year2024 · +15.4%
Worst Year2021 · -8.3%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-22.2%
6Y CAGR~-4.1% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in CPOUF?
If you invested $1,000 in CPOUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,339
Total Return+33.9%
CAGR~+3.0% / yr
Profit+$339
Based on Jun 8, 2016 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Charoen Pokphand Foods Public Company Limited（CPOUF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPOUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPOUF 历史股价FMP 日线复权 OHLCV