Catalyst Pharmaceuticals, Inc.
CPRXNASDAQHealthcare● Active
$31.27
$-0.02(-0.06%)
Market Cap$3.8B
P/E Ratio—
52W High$32.56
52W Low$19.05
Catalyst Pharmaceuticals, Inc.（CPRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cprx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.56
Apr 27, 2026
-4.0% from here
5-Year Low5Y
$4.81
Sep 20, 2021
+550.1% from low
IPO Priceadj.
$6.10
Nov 8, 2006
+412.6% since IPO
1 Year Ago
$25.84
Jun 9, 2025
+21.0% in 1Y
5 Years Ago
$5.62
Jun 8, 2021
+456.4% in 5Y
10 Years Ago
$0.6626
Jun 8, 2016
+4.6K% in 10Y
Historical Price Data · CPRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $31.29 | $31.30 | $31.27 | $31.27 | $31.27 | 1.5M | -0.06% |
| Jun 4, 2026 | $31.28 | $31.30 | $31.27 | $31.29 | $31.29 | 1.0M | +0.03% |
| Jun 3, 2026 | $31.27 | $31.30 | $31.25 | $31.28 | $31.28 | 1.7M | +0.03% |
| Jun 2, 2026 | $31.27 | $31.30 | $31.26 | $31.27 | $31.27 | 1.6M | +0.00% |
| Jun 1, 2026 | $31.28 | $31.31 | $31.27 | $31.27 | $31.27 | 1.6M | -0.03% |
| May 29, 2026 | $31.29 | $31.34 | $31.23 | $31.23 | $31.23 | 2.6M | -0.19% |
| May 28, 2026 | $31.30 | $31.32 | $31.29 | $31.29 | $31.29 | 2.3M | -0.03% |
| May 27, 2026 | $31.33 | $31.34 | $31.26 | $31.32 | $31.32 | 3.7M | -0.03% |
| May 26, 2026 | $31.26 | $31.35 | $31.24 | $31.33 | $31.33 | 1.6M | +0.22% |
| May 22, 2026 | $31.28 | $31.30 | $31.24 | $31.26 | $31.26 | 2.0M | -0.06% |
| May 21, 2026 | $31.22 | $31.36 | $31.22 | $31.28 | $31.28 | 2.3M | +0.19% |
| May 20, 2026 | $31.21 | $31.26 | $31.21 | $31.25 | $31.25 | 2.4M | +0.13% |
| May 19, 2026 | $31.20 | $31.24 | $31.20 | $31.21 | $31.21 | 2.7M | +0.03% |
| May 18, 2026 | $31.16 | $31.25 | $31.14 | $31.23 | $31.23 | 4.2M | +0.22% |
| May 15, 2026 | $31.17 | $31.18 | $31.13 | $31.18 | $31.18 | 2.3M | +0.03% |
| May 14, 2026 | $31.17 | $31.18 | $31.15 | $31.16 | $31.16 | 4.1M | -0.03% |
| May 13, 2026 | $31.18 | $31.19 | $31.15 | $31.16 | $31.16 | 2.9M | -0.06% |
| May 12, 2026 | $31.17 | $31.18 | $31.14 | $31.14 | $31.14 | 3.4M | -0.10% |
| May 11, 2026 | $31.15 | $31.20 | $31.14 | $31.15 | $31.15 | 3.7M | +0.00% |
| May 8, 2026 | $31.14 | $31.21 | $31.13 | $31.15 | $31.15 | 4.5M | +0.03% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CPRX
Jan 1 → Dec 31 · 6 years2026+34.0%$23.34 → $31.27
+34.0%
2025+10.7%$21.08 → $23.34
+10.7%
2024+24.9%$16.71 → $20.87
+24.9%
2023-10.1%$18.70 → $16.81
-10.1%
2022+173.9%$6.79 → $18.60
+173.9%
2021+19.2%$5.68 → $6.77
+19.2%
Best Year2022 · +173.9%
Worst Year2023 · -10.1%
Positive Years5 / 6
Avg Annual Return+42.1%
6Y Total Return+450.5%
6Y CAGR~+32.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in CPRX?
If you invested $1,000 in CPRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$47,193
Total Return+4619.3%
CAGR~+47.0% / yr
Profit+$46,193
Based on Jun 8, 2016 · $0.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Catalyst Pharmaceuticals, Inc.（CPRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPRX 历史股价FMP 日线复权 OHLCV