MakingORG, Inc.
CQCQOTCHealthcare
$0.75
+$0.00(+0.00%)
Market Cap$26655000
P/E Ratio—
52W High$0.75
52W Low$0.75
MakingORG, Inc.（CQCQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cqcq · 日线历史（复权）· FMP · 截至 2024年9月24日
5-Year High5Y
$3.25
Dec 3, 2021
-76.9% from here
5-Year Low5Y
$0.7500
Sep 24, 2024
+0.0% from low
IPO Priceadj.
$3.00
Sep 11, 2014
-75.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$3.25
Jun 8, 2021
-76.9% in 5Y
10 Years Ago
$4.18
Jun 8, 2016
-82.1% in 10Y
Historical Price Data · CQCQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 24, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 23, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 20, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 19, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 18, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 17, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 16, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 13, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 12, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 11, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 10, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 9, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 6, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 5, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 4, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Sep 3, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Aug 30, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Aug 29, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Aug 28, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Aug 27, 2024 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
Showing 1–20 of 538 records
Annual Stock Price Performance · CQCQ
Jan 1 → Dec 31 · 4 years2024+0.0%$0.75 → $0.75
+0.0%
2023+0.0%$0.75 → $0.75
+0.0%
2022+0.0%$0.75 → $0.75
+0.0%
2021-76.9%$3.25 → $0.75
-76.9%
Best Year2024 · +0.0%
Worst Year2021 · -76.9%
Positive Years3 / 4
Avg Annual Return-19.2%
4Y Total Return-76.9%
4Y CAGR~-30.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in CQCQ?
If you invested $1,000 in CQCQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$179
Total Return-82.1%
CAGR~-15.8% / yr
Profit$-821
Based on Jun 8, 2016 · $4.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MakingORG, Inc.（CQCQ）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CQCQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CQCQ 历史股价FMP 日线复权 OHLCV