Cardiol Therapeutics Inc.
CRDL.TOTSXHealthcare● Active
$1.58
+$0.01(+0.64%)
Market Cap$176757760
P/E Ratio—
52W High$2.33
52W Low$1.225
Cardiol Therapeutics Inc.（CRDL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crdl.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.19
Sep 27, 2021
-74.4% from here
5-Year Low5Y
$0.6100
Apr 5, 2023
+159.8% from low
IPO Priceadj.
$4.15
Dec 20, 2018
-61.8% since IPO
1 Year Ago
$1.95
Jun 9, 2025
-18.7% in 1Y
5 Years Ago
$3.19
Jun 8, 2021
-50.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRDL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.59 | $1.59 | $1.56 | $1.58 | $1.58 | 19K | -0.63% |
| Jun 5, 2026 | $1.58 | $1.60 | $1.54 | $1.57 | $1.57 | 39K | -0.63% |
| Jun 4, 2026 | $1.55 | $1.62 | $1.52 | $1.61 | $1.61 | 27K | +3.87% |
| Jun 3, 2026 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 47K | -3.13% |
| Jun 2, 2026 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 123K | -2.98% |
| Jun 1, 2026 | $1.68 | $1.75 | $1.67 | $1.69 | $1.69 | 49K | +0.60% |
| May 29, 2026 | $1.77 | $1.77 | $1.68 | $1.69 | $1.69 | 46K | -4.52% |
| May 28, 2026 | $1.79 | $1.80 | $1.76 | $1.79 | $1.79 | 24K | +0.00% |
| May 27, 2026 | $1.80 | $1.83 | $1.75 | $1.78 | $1.78 | 48K | -1.11% |
| May 26, 2026 | $1.80 | $1.86 | $1.80 | $1.81 | $1.81 | 70K | +0.56% |
| May 25, 2026 | $1.86 | $1.89 | $1.84 | $1.85 | $1.85 | 10K | -0.54% |
| May 22, 2026 | $1.80 | $1.89 | $1.80 | $1.82 | $1.82 | 51K | +1.11% |
| May 21, 2026 | $1.78 | $1.83 | $1.77 | $1.81 | $1.81 | 33K | +1.69% |
| May 20, 2026 | $1.75 | $1.79 | $1.74 | $1.79 | $1.79 | 33K | +2.29% |
| May 19, 2026 | $1.80 | $1.81 | $1.73 | $1.74 | $1.74 | 64K | -3.33% |
| May 15, 2026 | $1.86 | $1.86 | $1.79 | $1.81 | $1.81 | 59K | -2.69% |
| May 14, 2026 | $1.91 | $1.92 | $1.80 | $1.87 | $1.87 | 117K | -2.09% |
| May 13, 2026 | $1.83 | $1.92 | $1.82 | $1.87 | $1.87 | 108K | +2.19% |
| May 12, 2026 | $1.86 | $1.86 | $1.79 | $1.85 | $1.85 | 63K | -0.54% |
| May 11, 2026 | $1.80 | $1.91 | $1.80 | $1.83 | $1.83 | 71K | +1.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRDL.TO
Jan 1 → Dec 31 · 6 years2026+19.7%$1.32 → $1.58
+19.7%
2025-29.2%$1.85 → $1.31
-29.2%
2024+63.7%$1.13 → $1.85
+63.7%
2023+52.8%$0.72 → $1.10
+52.8%
2022-70.8%$2.36 → $0.69
-70.8%
2021-27.0%$3.19 → $2.33
-27.0%
Best Year2024 · +63.7%
Worst Year2022 · -70.8%
Positive Years3 / 6
Avg Annual Return+1.5%
6Y Total Return-50.5%
6Y CAGR~-11.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in CRDL.TO?
If you invested $1,000 in CRDL.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$382
Total Return-61.8%
CAGR~-11.3% / yr
Profit$-618
Based on Dec 20, 2018 · $4.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cardiol Therapeutics Inc.（CRDL.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $1.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRDL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRDL.TO 历史股价FMP 日线复权 OHLCV