Curis, Inc.
CRISNASDAQHealthcare● Active
$0.47
+$0.00(+0.28%)
Market Cap$6208410
P/E Ratio—
52W High$3.13
52W Low$0.46
Curis, Inc.（CRIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cris · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$263.73
Jun 10, 2021
-99.8% from here
5-Year Low5Y
$0.4601
Jun 8, 2026
+2.2% from low
IPO Priceadj.
$2,437.50
Aug 1, 2000
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 284K | -0.82% |
| Jun 5, 2026 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 341K | -6.96% |
| Jun 4, 2026 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 66K | -0.40% |
| Jun 3, 2026 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 165K | -2.65% |
| Jun 2, 2026 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 119K | -2.92% |
| Jun 1, 2026 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 292K | -4.80% |
| May 29, 2026 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 366K | +6.38% |
| May 28, 2026 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 221K | +2.63% |
| May 27, 2026 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 196K | +3.53% |
| May 26, 2026 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 136K | -4.59% |
| May 22, 2026 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 106K | -0.56% |
| May 21, 2026 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 228K | -1.74% |
| May 20, 2026 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 125K | +2.61% |
| May 19, 2026 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 161K | +0.78% |
| May 18, 2026 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 293K | -3.90% |
| May 15, 2026 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 248K | -1.96% |
| May 14, 2026 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 118K | +2.64% |
| May 13, 2026 | $0.53 | $0.57 | $0.49 | $0.50 | $0.50 | 598K | -5.66% |
| May 12, 2026 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 296K | +0.07% |
| May 11, 2026 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 207K | -1.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRIS
Jan 1 → Dec 31 · 6 years2026-52.0%$0.98 → $0.47
-52.0%
2025-74.7%$3.90 → $0.99
-74.7%
2024-75.9%$12.70 → $3.06
-75.9%
2023+15.9%$11.00 → $12.75
+15.9%
2022-88.7%$97.00 → $11.00
-88.7%
2021-63.7%$262.00 → $95.20
-63.7%
Best Year2023 · +15.9%
Worst Year2022 · -88.7%
Positive Years1 / 6
Avg Annual Return-56.5%
6Y Total Return-99.8%
6Y CAGR~-65.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CRIS?
If you invested $1,000 in CRIS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-28.0% / yr
Profit$-1,000
Based on Aug 1, 2000 · $2437.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Curis, Inc.（CRIS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRIS 历史股价FMP 日线复权 OHLCV