Comstock Resources, Inc.
CRKNYSEEnergy● Active
$12.85
$-0.15(-1.15%)
Market Cap$3.8B
P/E Ratio—
52W High$31.17
52W Low$12.72
Comstock Resources, Inc.（CRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.17
Jun 23, 2025
-58.8% from here
5-Year Low5Y
$5.05
Aug 20, 2021
+154.5% from low
IPO Priceadj.
—
Aug 28, 1987
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.86 | $13.18 | $12.72 | $12.85 | $12.85 | 3.9M | -0.08% |
| Jun 5, 2026 | $13.82 | $13.85 | $12.96 | $13.00 | $13.00 | 2.3M | -5.93% |
| Jun 4, 2026 | $13.26 | $13.86 | $13.26 | $13.83 | $13.83 | 2.5M | +4.30% |
| Jun 3, 2026 | $13.43 | $13.51 | $13.17 | $13.23 | $13.23 | 1.8M | -1.49% |
| Jun 2, 2026 | $13.36 | $13.65 | $13.15 | $13.45 | $13.45 | 3.3M | +0.67% |
| Jun 1, 2026 | $13.36 | $13.68 | $13.10 | $13.42 | $13.42 | 2.5M | +0.45% |
| May 29, 2026 | $13.65 | $13.83 | $13.21 | $13.33 | $13.33 | 2.1M | -2.34% |
| May 28, 2026 | $13.27 | $13.86 | $13.20 | $13.65 | $13.65 | 3.0M | +2.86% |
| May 27, 2026 | $13.10 | $13.39 | $12.84 | $13.23 | $13.23 | 2.7M | +0.99% |
| May 26, 2026 | $13.74 | $13.94 | $13.16 | $13.18 | $13.18 | 2.7M | -4.08% |
| May 22, 2026 | $14.00 | $14.09 | $13.59 | $13.94 | $13.94 | 3.4M | -0.43% |
| May 21, 2026 | $14.39 | $14.53 | $14.08 | $14.11 | $14.11 | 2.1M | -1.95% |
| May 20, 2026 | $14.95 | $15.00 | $14.33 | $14.34 | $14.34 | 3.0M | -4.08% |
| May 19, 2026 | $14.72 | $15.17 | $14.54 | $15.15 | $15.15 | 4.3M | +2.92% |
| May 18, 2026 | $14.78 | $14.91 | $14.37 | $14.67 | $14.67 | 3.4M | -0.74% |
| May 15, 2026 | $15.09 | $15.22 | $14.77 | $14.81 | $14.81 | 2.7M | -1.86% |
| May 14, 2026 | $14.44 | $15.02 | $14.26 | $14.88 | $14.88 | 2.1M | +3.05% |
| May 13, 2026 | $14.67 | $14.80 | $14.16 | $14.55 | $14.55 | 3.3M | -0.82% |
| May 12, 2026 | $15.01 | $15.14 | $14.60 | $14.72 | $14.72 | 2.5M | -1.93% |
| May 11, 2026 | $14.22 | $15.19 | $14.22 | $15.07 | $15.07 | 4.5M | +5.98% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRK
Jan 1 → Dec 31 · 6 years2026-44.0%$22.96 → $12.85
-44.0%
2025+24.4%$18.63 → $23.18
+24.4%
2024+102.7%$8.99 → $18.22
+102.7%
2023-32.7%$13.15 → $8.85
-32.7%
2022+70.3%$8.05 → $13.71
+70.3%
2021+32.8%$6.09 → $8.09
+32.8%
Best Year2024 · +102.7%
Worst Year2026 · -44.0%
Positive Years4 / 6
Avg Annual Return+25.6%
6Y Total Return+111.0%
6Y CAGR~+13.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Comstock Resources, Inc.（CRK）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRK 历史股价FMP 日线复权 OHLCV