Crinetics Pharmaceuticals, Inc.
CRNXNASDAQHealthcare● Active
$32.92
$-1.71(-4.94%)
Market Cap$3.5B
P/E Ratio—
52W High$57.99
52W Low$25.83
Crinetics Pharmaceuticals, Inc.（CRNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crnx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$62.53
Nov 14, 2024
-47.4% from here
5-Year Low5Y
$15.23
Mar 28, 2023
+116.2% from low
IPO Priceadj.
$24.51
Jul 18, 2018
+34.3% since IPO
1 Year Ago
$32.28
Jun 9, 2025
+2.0% in 1Y
5 Years Ago
$17.97
Jun 8, 2021
+83.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $34.65 | $34.80 | $32.65 | $32.92 | $32.92 | 863K | -4.99% |
| Jun 4, 2026 | $33.75 | $34.82 | $33.64 | $34.63 | $34.63 | 1.1M | +2.61% |
| Jun 3, 2026 | $32.56 | $33.59 | $32.50 | $33.09 | $33.09 | 858K | +1.63% |
| Jun 2, 2026 | $34.14 | $34.28 | $32.30 | $32.61 | $32.61 | 978K | -4.48% |
| Jun 1, 2026 | $35.21 | $35.28 | $34.22 | $34.52 | $34.52 | 799K | -1.96% |
| May 29, 2026 | $35.78 | $36.23 | $34.79 | $35.55 | $35.55 | 1.9M | -0.64% |
| May 28, 2026 | $36.73 | $36.88 | $35.96 | $36.01 | $36.01 | 994K | -1.96% |
| May 27, 2026 | $36.76 | $36.87 | $35.68 | $36.79 | $36.79 | 862K | +0.08% |
| May 26, 2026 | $37.03 | $37.36 | $36.43 | $36.78 | $36.78 | 717K | -0.68% |
| May 22, 2026 | $37.22 | $37.80 | $36.64 | $36.80 | $36.80 | 702K | -1.13% |
| May 21, 2026 | $36.04 | $37.26 | $35.43 | $37.09 | $37.09 | 741K | +2.91% |
| May 20, 2026 | $35.24 | $36.55 | $35.23 | $36.27 | $36.27 | 667K | +2.92% |
| May 19, 2026 | $34.72 | $35.10 | $33.89 | $34.94 | $34.94 | 932K | +0.63% |
| May 18, 2026 | $36.78 | $37.46 | $34.63 | $34.70 | $34.70 | 823K | -5.66% |
| May 15, 2026 | $38.02 | $38.06 | $36.40 | $36.77 | $36.77 | 1.1M | -3.29% |
| May 14, 2026 | $37.65 | $38.50 | $36.56 | $38.31 | $38.31 | 1.3M | +1.75% |
| May 13, 2026 | $36.51 | $38.05 | $36.16 | $37.48 | $37.48 | 1.2M | +2.66% |
| May 12, 2026 | $36.00 | $37.55 | $35.94 | $36.91 | $36.91 | 1.3M | +2.53% |
| May 11, 2026 | $37.48 | $38.01 | $35.60 | $36.55 | $36.55 | 1.9M | -2.48% |
| May 8, 2026 | $43.07 | $43.31 | $36.73 | $37.48 | $37.48 | 4.7M | -12.98% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRNX
Jan 1 → Dec 31 · 6 years2026-29.4%$46.62 → $32.92
-29.4%
2025-10.3%$51.90 → $46.55
-10.3%
2024+45.8%$35.08 → $51.13
+45.8%
2023+93.9%$18.35 → $35.58
+93.9%
2022-34.7%$28.02 → $18.30
-34.7%
2021+57.8%$18.00 → $28.41
+57.8%
Best Year2023 · +93.9%
Worst Year2022 · -34.7%
Positive Years3 / 6
Avg Annual Return+20.5%
6Y Total Return+82.9%
6Y CAGR~+10.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in CRNX?
If you invested $1,000 in CRNX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,343
Total Return+34.3%
CAGR~+3.8% / yr
Profit+$343
Based on Jul 18, 2018 · $24.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crinetics Pharmaceuticals, Inc.（CRNX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRNX 历史股价FMP 日线复权 OHLCV