Cronos Group Inc.
CRON.TOTSXHealthcare● Active
$3.89
+$0.04(+1.04%)
Market Cap$1.5B
P/E Ratio—
52W High$4.66
52W Low$2.54
Cronos Group Inc.（CRON.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cron.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.37
Jun 9, 2021
-66.1% from here
5-Year Low5Y
$2.15
Jun 19, 2023
+79.1% from low
IPO Priceadj.
$0.8000
Dec 17, 2014
+381.2% since IPO
1 Year Ago
$2.67
Jun 9, 2025
+44.2% in 1Y
5 Years Ago
$10.85
Jun 8, 2021
-64.5% in 5Y
10 Years Ago
$0.2000
Jun 8, 2016
+1.8K% in 10Y
Historical Price Data · CRON.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.85 | $3.85 | $3.83 | $3.83 | $3.83 | 4K | -0.52% |
| Jun 5, 2026 | $3.89 | $3.98 | $3.83 | $3.85 | $3.85 | 254K | -1.03% |
| Jun 4, 2026 | $3.75 | $3.96 | $3.75 | $3.90 | $3.90 | 255K | +4.00% |
| Jun 3, 2026 | $3.75 | $3.80 | $3.72 | $3.76 | $3.76 | 274K | +0.27% |
| Jun 2, 2026 | $3.89 | $3.89 | $3.76 | $3.77 | $3.77 | 203K | -3.08% |
| Jun 1, 2026 | $3.94 | $4.00 | $3.90 | $3.93 | $3.93 | 222K | -0.25% |
| May 29, 2026 | $3.91 | $3.97 | $3.88 | $3.93 | $3.93 | 591K | +0.51% |
| May 28, 2026 | $3.75 | $3.99 | $3.73 | $3.91 | $3.91 | 246K | +4.27% |
| May 27, 2026 | $3.76 | $3.82 | $3.74 | $3.75 | $3.75 | 163K | -0.27% |
| May 26, 2026 | $3.80 | $3.82 | $3.76 | $3.78 | $3.78 | 135K | -0.53% |
| May 25, 2026 | $3.77 | $3.87 | $3.77 | $3.81 | $3.81 | 129K | +1.06% |
| May 22, 2026 | $3.78 | $3.80 | $3.73 | $3.77 | $3.77 | 145K | -0.26% |
| May 21, 2026 | $3.66 | $3.79 | $3.66 | $3.79 | $3.79 | 137K | +3.55% |
| May 20, 2026 | $3.61 | $3.69 | $3.60 | $3.69 | $3.69 | 300K | +2.22% |
| May 19, 2026 | $3.61 | $3.63 | $3.56 | $3.58 | $3.58 | 77K | -0.83% |
| May 15, 2026 | $3.72 | $3.80 | $3.55 | $3.61 | $3.61 | 328K | -2.96% |
| May 14, 2026 | $3.75 | $3.80 | $3.68 | $3.76 | $3.76 | 155K | +0.27% |
| May 13, 2026 | $3.81 | $3.82 | $3.73 | $3.74 | $3.74 | 301K | -1.84% |
| May 12, 2026 | $3.75 | $3.87 | $3.68 | $3.79 | $3.79 | 216K | +1.07% |
| May 11, 2026 | $3.75 | $4.00 | $3.62 | $3.75 | $3.75 | 481K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRON.TO
Jan 1 → Dec 31 · 6 years2026+6.1%$3.61 → $3.83
+6.1%
2025+24.6%$2.89 → $3.60
+24.6%
2024+5.1%$2.75 → $2.89
+5.1%
2023-20.9%$3.50 → $2.77
-20.9%
2022-34.5%$5.25 → $3.44
-34.5%
2021-54.2%$10.87 → $4.98
-54.2%
Best Year2025 · +24.6%
Worst Year2021 · -54.2%
Positive Years3 / 6
Avg Annual Return-12.3%
6Y Total Return-64.8%
6Y CAGR~-16.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in CRON.TO?
If you invested $1,000 in CRON.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,250
Total Return+1825.0%
CAGR~+34.4% / yr
Profit+$18,250
Based on Jun 8, 2016 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cronos Group Inc.（CRON.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $3.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRON.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRON.TO 历史股价FMP 日线复权 OHLCV