CareRx Corporation
CRRX.TOTSXHealthcare● Active
$3.24
+$0.03(+0.93%)
Market Cap$205568332
P/E Ratio—
52W High$4
52W Low$2.7
CareRx Corporation（CRRX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crrx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.94
Jul 5, 2021
-53.3% from here
5-Year Low5Y
$1.10
Nov 22, 2023
+194.5% from low
IPO Priceadj.
$8.20
Feb 13, 2008
-60.5% since IPO
1 Year Ago
$2.83
Jun 9, 2025
+14.5% in 1Y
5 Years Ago
$5.99
Jun 8, 2021
-45.9% in 5Y
10 Years Ago
$4.50
Jun 8, 2016
-28.0% in 10Y
Historical Price Data · CRRX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.22 | $3.26 | $3.19 | $3.24 | $3.24 | 8K | +0.62% |
| Jun 5, 2026 | $3.25 | $3.33 | $3.21 | $3.21 | $3.21 | 13K | -1.23% |
| Jun 4, 2026 | $3.24 | $3.26 | $3.19 | $3.23 | $3.23 | 6K | -0.31% |
| Jun 3, 2026 | $3.13 | $3.32 | $3.10 | $3.24 | $3.24 | 566K | +3.51% |
| Jun 2, 2026 | $3.17 | $3.20 | $3.10 | $3.12 | $3.12 | 31K | -1.58% |
| Jun 1, 2026 | $3.25 | $3.30 | $3.18 | $3.18 | $3.18 | 53K | -2.15% |
| May 29, 2026 | $3.43 | $3.45 | $3.25 | $3.25 | $3.25 | 38K | -5.25% |
| May 28, 2026 | $3.44 | $3.45 | $3.43 | $3.43 | $3.43 | 9K | -0.29% |
| May 27, 2026 | $3.45 | $3.51 | $3.35 | $3.44 | $3.44 | 19K | -0.29% |
| May 26, 2026 | $3.46 | $3.48 | $3.30 | $3.45 | $3.45 | 79K | -0.29% |
| May 25, 2026 | $3.50 | $3.58 | $3.45 | $3.47 | $3.47 | 28K | -0.86% |
| May 22, 2026 | $3.56 | $3.56 | $3.49 | $3.51 | $3.51 | 10K | -1.40% |
| May 21, 2026 | $3.59 | $3.60 | $3.55 | $3.55 | $3.55 | 7K | -1.11% |
| May 20, 2026 | $3.48 | $3.60 | $3.46 | $3.59 | $3.59 | 17K | +3.16% |
| May 19, 2026 | $3.47 | $3.51 | $3.46 | $3.46 | $3.46 | 51K | -0.29% |
| May 15, 2026 | $3.48 | $3.50 | $3.47 | $3.47 | $3.47 | 10K | -0.29% |
| May 14, 2026 | $3.50 | $3.51 | $3.48 | $3.51 | $3.51 | 3K | +0.29% |
| May 13, 2026 | $3.50 | $3.52 | $3.47 | $3.48 | $3.48 | 28K | -0.57% |
| May 12, 2026 | $3.48 | $3.55 | $3.48 | $3.50 | $3.50 | 15K | +0.57% |
| May 11, 2026 | $3.47 | $3.51 | $3.43 | $3.48 | $3.48 | 50K | +0.29% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRRX.TO
Jan 1 → Dec 31 · 6 years2026-15.4%$3.83 → $3.24
-15.4%
2025+85.4%$2.06 → $3.82
+85.4%
2024+28.7%$1.60 → $2.06
+28.7%
2023-39.2%$2.65 → $1.61
-39.2%
2022-54.1%$5.58 → $2.56
-54.1%
2021-4.7%$5.97 → $5.69
-4.7%
Best Year2025 · +85.4%
Worst Year2022 · -54.1%
Positive Years2 / 6
Avg Annual Return+0.1%
6Y Total Return-45.7%
6Y CAGR~-9.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CRRX.TO?
If you invested $1,000 in CRRX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$720
Total Return-28.0%
CAGR~-3.2% / yr
Profit$-280
Based on Jun 8, 2016 · $4.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CareRx Corporation（CRRX.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $3.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRRX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRRX.TO 历史股价FMP 日线复权 OHLCV