Canadian Solar Inc.
CSIQNASDAQEnergy● Active
$17.16
$-2.31(-11.86%)
Market Cap$1.2B
P/E Ratio—
52W High$34.59
52W Low$9.41
Canadian Solar Inc.（CSIQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csiq · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.35
Jun 29, 2021
-64.5% from here
5-Year Low5Y
$6.57
Apr 9, 2025
+161.2% from low
IPO Priceadj.
$15.63
Nov 9, 2006
+9.8% since IPO
1 Year Ago
$11.03
Jun 9, 2025
+55.6% in 1Y
5 Years Ago
$39.17
Jun 8, 2021
-56.2% in 5Y
10 Years Ago
$18.07
Jun 8, 2016
-5.0% in 10Y
Historical Price Data · CSIQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.73 | $18.90 | $16.56 | $17.16 | $17.16 | 3.6M | -8.38% |
| Jun 4, 2026 | $19.00 | $19.83 | $18.36 | $19.47 | $19.47 | 2.3M | +2.47% |
| Jun 3, 2026 | $20.30 | $20.70 | $19.50 | $19.53 | $19.53 | 2.8M | -3.79% |
| Jun 2, 2026 | $18.31 | $21.12 | $18.12 | $20.57 | $20.57 | 4.6M | +12.34% |
| Jun 1, 2026 | $18.51 | $18.68 | $17.81 | $18.30 | $18.30 | 2.7M | -1.13% |
| May 29, 2026 | $20.26 | $21.46 | $18.47 | $18.99 | $18.99 | 3.0M | -6.27% |
| May 28, 2026 | $18.53 | $20.99 | $18.50 | $20.26 | $20.26 | 4.1M | +9.34% |
| May 27, 2026 | $19.23 | $19.40 | $18.33 | $19.05 | $19.05 | 2.5M | -0.94% |
| May 26, 2026 | $19.30 | $20.02 | $18.76 | $18.93 | $18.93 | 3.7M | -1.92% |
| May 22, 2026 | $17.77 | $19.14 | $17.65 | $18.88 | $18.88 | 3.2M | +6.25% |
| May 21, 2026 | $16.38 | $18.42 | $16.25 | $18.10 | $18.10 | 3.5M | +10.50% |
| May 20, 2026 | $16.06 | $17.07 | $15.61 | $16.66 | $16.66 | 2.2M | +3.74% |
| May 19, 2026 | $16.49 | $16.60 | $15.14 | $15.86 | $15.86 | 3.6M | -3.82% |
| May 18, 2026 | $17.94 | $18.11 | $16.66 | $17.18 | $17.18 | 2.9M | -4.24% |
| May 15, 2026 | $17.25 | $18.15 | $16.91 | $17.88 | $17.88 | 4.5M | +3.65% |
| May 14, 2026 | $17.29 | $18.38 | $15.88 | $17.82 | $17.82 | 9.2M | +3.07% |
| May 13, 2026 | $19.70 | $20.70 | $19.40 | $20.05 | $20.05 | 2.8M | +1.78% |
| May 12, 2026 | $19.57 | $19.74 | $18.52 | $19.41 | $19.41 | 3.2M | -0.82% |
| May 11, 2026 | $19.24 | $20.85 | $19.13 | $19.85 | $19.85 | 3.9M | +3.17% |
| May 8, 2026 | $18.29 | $20.47 | $18.15 | $20.06 | $20.06 | 5.7M | +9.68% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSIQ
Jan 1 → Dec 31 · 6 years2026-29.4%$24.31 → $17.16
-29.4%
2025+109.4%$11.35 → $23.77
+109.4%
2024-56.8%$25.77 → $11.12
-56.8%
2023-16.7%$31.48 → $26.23
-16.7%
2022-2.2%$31.59 → $30.90
-2.2%
2021-20.6%$39.42 → $31.29
-20.6%
Best Year2025 · +109.4%
Worst Year2024 · -56.8%
Positive Years1 / 6
Avg Annual Return-2.7%
6Y Total Return-56.5%
6Y CAGR~-12.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in CSIQ?
If you invested $1,000 in CSIQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$950
Total Return-5.0%
CAGR~-0.5% / yr
Profit$-50
Based on Jun 8, 2016 · $18.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Solar Inc.（CSIQ）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSIQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSIQ 历史股价FMP 日线复权 OHLCV