China Shenhua Energy Company Limited
CSUAYOTCEnergy● Active
$23.60
+$0.54(+2.34%)
Market Cap$117.6B
P/E Ratio—
52W High$26.75
52W Low$15.22
China Shenhua Energy Company Limited（CSUAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csuay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.75
Mar 13, 2026
-11.8% from here
5-Year Low5Y
$7.43
Jul 27, 2021
+217.6% from low
IPO Priceadj.
$18.98
Jan 20, 2010
+24.3% since IPO
1 Year Ago
$17.01
Jun 9, 2025
+38.7% in 1Y
5 Years Ago
$8.92
Jun 8, 2021
+164.6% in 5Y
10 Years Ago
$6.67
Jun 8, 2016
+253.8% in 10Y
Historical Price Data · CSUAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.65 | $23.77 | $23.60 | $23.60 | $23.60 | 27K | -0.21% |
| Jun 5, 2026 | $23.41 | $23.49 | $22.93 | $23.06 | $23.06 | 11K | -1.50% |
| Jun 4, 2026 | $23.67 | $23.75 | $23.64 | $23.70 | $23.70 | 24K | +0.13% |
| Jun 3, 2026 | $23.68 | $23.82 | $23.66 | $23.80 | $23.80 | 15K | +0.51% |
| Jun 2, 2026 | $23.41 | $23.57 | $23.41 | $23.57 | $23.57 | 20K | +0.68% |
| Jun 1, 2026 | $24.05 | $24.15 | $23.92 | $24.05 | $24.05 | 23K | +0.00% |
| May 29, 2026 | $22.91 | $23.06 | $22.88 | $22.98 | $22.98 | 10K | +0.31% |
| May 28, 2026 | $22.40 | $23.21 | $21.63 | $22.40 | $22.40 | 18K | +0.00% |
| May 27, 2026 | $22.45 | $22.54 | $22.45 | $22.53 | $22.53 | 14K | +0.36% |
| May 26, 2026 | $22.73 | $22.77 | $22.62 | $22.63 | $22.63 | 19K | -0.44% |
| May 22, 2026 | $22.00 | $22.98 | $21.99 | $22.54 | $22.54 | 13K | +2.45% |
| May 21, 2026 | $22.00 | $22.11 | $22.00 | $22.05 | $22.05 | 14K | +0.23% |
| May 20, 2026 | $22.73 | $22.75 | $22.60 | $22.75 | $22.75 | 13K | +0.09% |
| May 19, 2026 | $21.97 | $23.71 | $21.55 | $22.61 | $22.61 | 13K | +2.91% |
| May 18, 2026 | $22.98 | $22.98 | $22.72 | $22.75 | $22.75 | 17K | -1.00% |
| May 15, 2026 | $22.57 | $22.65 | $22.53 | $22.65 | $22.65 | 17K | +0.35% |
| May 14, 2026 | $22.18 | $22.59 | $21.77 | $22.10 | $22.10 | 17K | -0.36% |
| May 13, 2026 | $22.52 | $22.68 | $22.39 | $22.66 | $22.66 | 55K | +0.62% |
| May 12, 2026 | $22.83 | $23.05 | $22.76 | $23.05 | $23.05 | 57K | +0.96% |
| May 11, 2026 | $22.94 | $22.94 | $22.77 | $22.80 | $22.80 | 15K | -0.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSUAY
Jan 1 → Dec 31 · 6 years2026+16.1%$20.33 → $23.60
+16.1%
2025+18.8%$16.72 → $19.86
+18.8%
2024+26.7%$13.53 → $17.14
+26.7%
2023+16.5%$11.74 → $13.68
+16.5%
2022+22.6%$9.35 → $11.46
+22.6%
2021+3.2%$9.04 → $9.33
+3.2%
Best Year2024 · +26.7%
Worst Year2021 · +3.2%
Positive Years6 / 6
Avg Annual Return+17.3%
6Y Total Return+161.1%
6Y CAGR~+17.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CSUAY?
If you invested $1,000 in CSUAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,538
Total Return+253.8%
CAGR~+13.5% / yr
Profit+$2,538
Based on Jun 8, 2016 · $6.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Shenhua Energy Company Limited（CSUAY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $23.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSUAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSUAY 历史股价FMP 日线复权 OHLCV