Corby Spirit and Wine Limited
CSW-A.TOTSXConsumer Defensive● Active
$14.91
$-0.04(-0.27%)
Market Cap$424443939
P/E Ratio—
52W High$15.6
52W Low$13.35
Corby Spirit and Wine Limited（CSW-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csw-a.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.98
Apr 25, 2022
-25.4% from here
5-Year Low5Y
$12.12
Dec 30, 2024
+23.0% from low
IPO Priceadj.
$8.31
Jan 12, 1995
+79.4% since IPO
1 Year Ago
$14.00
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$18.05
Jun 8, 2021
-17.4% in 5Y
10 Years Ago
$19.79
Jun 8, 2016
-24.7% in 10Y
Historical Price Data · CSW-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.95 | $15.04 | $14.90 | $14.91 | $14.91 | 3K | -0.27% |
| Jun 4, 2026 | $15.00 | $15.10 | $14.95 | $14.95 | $14.95 | 10K | -0.33% |
| Jun 3, 2026 | $14.88 | $15.15 | $14.88 | $14.93 | $14.93 | 10K | +0.34% |
| Jun 2, 2026 | $14.93 | $15.10 | $14.88 | $14.99 | $14.99 | 9K | +0.40% |
| Jun 1, 2026 | $14.98 | $15.15 | $14.92 | $14.95 | $14.95 | 6K | -0.20% |
| May 29, 2026 | $14.95 | $15.09 | $14.86 | $15.03 | $15.03 | 9K | +0.54% |
| May 28, 2026 | $14.99 | $14.99 | $14.85 | $14.88 | $14.88 | 12K | -0.73% |
| May 27, 2026 | $15.19 | $15.25 | $15.01 | $15.02 | $15.02 | 11K | -1.12% |
| May 26, 2026 | $15.35 | $15.54 | $15.30 | $15.30 | $15.30 | 26K | -0.33% |
| May 25, 2026 | $15.01 | $15.50 | $15.01 | $15.47 | $15.47 | 40K | +3.06% |
| May 22, 2026 | $14.87 | $15.18 | $14.87 | $15.07 | $15.07 | 15K | +1.34% |
| May 21, 2026 | $15.01 | $15.20 | $14.80 | $14.80 | $14.80 | 49K | -1.40% |
| May 20, 2026 | $14.86 | $15.25 | $14.86 | $15.11 | $15.11 | 6K | +1.68% |
| May 19, 2026 | $15.30 | $15.40 | $14.79 | $14.79 | $14.79 | 20K | -3.33% |
| May 15, 2026 | $15.57 | $15.60 | $15.25 | $15.25 | $15.25 | 14K | -2.06% |
| May 14, 2026 | $15.30 | $15.49 | $15.30 | $15.41 | $15.41 | 5K | +0.72% |
| May 13, 2026 | $15.49 | $15.49 | $15.25 | $15.25 | $15.25 | 8K | -1.55% |
| May 12, 2026 | $15.30 | $15.50 | $15.29 | $15.36 | $15.36 | 7K | +0.39% |
| May 11, 2026 | $15.38 | $15.46 | $15.26 | $15.32 | $15.32 | 18K | -0.39% |
| May 8, 2026 | $15.26 | $15.45 | $15.25 | $15.39 | $15.39 | 52K | +0.85% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CSW-A.TO
Jan 1 → Dec 31 · 6 years2026+0.7%$14.80 → $14.91
+0.7%
2025+17.2%$12.63 → $14.80
+17.2%
2024-2.8%$12.90 → $12.54
-2.8%
2023-20.0%$16.33 → $13.07
-20.0%
2022-2.8%$16.85 → $16.37
-2.8%
2021-7.8%$18.19 → $16.77
-7.8%
Best Year2025 · +17.2%
Worst Year2023 · -20.0%
Positive Years2 / 6
Avg Annual Return-2.6%
6Y Total Return-18.0%
6Y CAGR~-3.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in CSW-A.TO?
If you invested $1,000 in CSW-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$753
Total Return-24.7%
CAGR~-2.8% / yr
Profit$-247
Based on Jun 8, 2016 · $19.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corby Spirit and Wine Limited（CSW-A.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $14.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSW-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSW-A.TO 历史股价FMP 日线复权 OHLCV