Claritev Corporation
CTEVNYSEHealthcare● Active
$26.53
+$0.69(+2.67%)
Market Cap$452277842
P/E Ratio—
52W High$74.07
52W Low$11.5
Claritev Corporation（CTEV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctev · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.07
Sep 8, 2025
-64.5% from here
5-Year Low5Y
$11.50
May 18, 2026
+129.0% from low
IPO Priceadj.
—
Apr 3, 2020
+0.0% since IPO
1 Year Ago
$38.54
Jun 9, 2025
-31.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTEV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.93 | $27.37 | $25.26 | $26.53 | $26.53 | 58K | +2.31% |
| Jun 5, 2026 | $27.11 | $27.14 | $25.34 | $25.84 | $25.84 | 87K | -4.68% |
| Jun 4, 2026 | $26.66 | $28.93 | $26.20 | $27.57 | $27.57 | 100K | +3.41% |
| Jun 3, 2026 | $27.91 | $27.91 | $24.70 | $26.27 | $26.27 | 110K | -5.88% |
| Jun 2, 2026 | $26.32 | $29.21 | $25.21 | $28.34 | $28.34 | 131K | +7.67% |
| Jun 1, 2026 | $25.06 | $28.00 | $24.71 | $26.99 | $26.99 | 152K | +7.70% |
| May 29, 2026 | $25.54 | $25.81 | $24.09 | $25.12 | $25.12 | 118K | -1.64% |
| May 28, 2026 | $22.75 | $24.76 | $22.75 | $24.56 | $24.56 | 73K | +7.96% |
| May 27, 2026 | $21.62 | $24.02 | $21.10 | $23.07 | $23.07 | 133K | +6.71% |
| May 26, 2026 | $21.96 | $22.85 | $21.50 | $21.76 | $21.76 | 127K | -0.91% |
| May 22, 2026 | $23.65 | $24.54 | $21.33 | $21.67 | $21.67 | 148K | -8.37% |
| May 21, 2026 | $20.93 | $24.38 | $20.93 | $23.55 | $23.55 | 229K | +12.52% |
| May 20, 2026 | $18.07 | $22.05 | $16.80 | $21.24 | $21.24 | 372K | +17.54% |
| May 19, 2026 | $16.01 | $17.58 | $15.25 | $16.20 | $16.20 | 208K | +1.19% |
| May 18, 2026 | $12.91 | $18.40 | $11.50 | $16.42 | $16.42 | 1.1M | +27.19% |
| May 15, 2026 | $19.00 | $19.97 | $13.33 | $13.87 | $13.87 | 707K | -27.00% |
| May 14, 2026 | $27.99 | $28.59 | $23.46 | $23.47 | $23.47 | 230K | -16.15% |
| May 13, 2026 | $28.74 | $30.55 | $26.41 | $27.58 | $27.58 | 113K | -4.04% |
| May 12, 2026 | $29.50 | $31.67 | $28.50 | $28.53 | $28.53 | 141K | -3.29% |
| May 11, 2026 | $27.00 | $31.70 | $27.00 | $29.65 | $29.65 | 204K | +9.81% |
Showing 1–20 of 324 records
Annual Stock Price Performance · CTEV
Jan 1 → Dec 31 · 2 years2026-38.4%$43.04 → $26.53
-38.4%
2025+48.2%$28.84 → $42.75
+48.2%
Best Year2025 · +48.2%
Worst Year2026 · -38.4%
Positive Years1 / 2
Avg Annual Return+4.9%
2Y Total Return-8.0%
2Y CAGR~-4.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CTEV?
If you invested $1,000 in CTEV 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$683
Total Return-31.7%
CAGR~-31.7% / yr
Profit$-317
Based on Jun 9, 2025 · $38.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Claritev Corporation（CTEV）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTEV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTEV 历史股价FMP 日线复权 OHLCV