Crescita Therapeutics Inc.
CTX.TOTSXHealthcare● Active
$0.79
+$0.00(+0.00%)
Market Cap$14705011
P/E Ratio—
52W High$0.79
52W Low$0.4
Crescita Therapeutics Inc.（CTX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctx.to · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$0.8800
Jun 29, 2021
-10.2% from here
5-Year Low5Y
$0.3600
Mar 15, 2024
+119.4% from low
IPO Priceadj.
$0.6400
Jul 10, 2018
+23.4% since IPO
1 Year Ago
$0.4800
Jun 9, 2025
+64.6% in 1Y
5 Years Ago
$0.7300
Jun 8, 2021
+8.2% in 5Y
10 Years Ago
$1.59
Jun 8, 2016
-50.3% in 10Y
Historical Price Data · CTX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1K | +0.00% |
| Jun 3, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 93K | +0.00% |
| Jun 2, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5K | +0.00% |
| Jun 1, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 29, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1K | +0.00% |
| May 28, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1K | +0.00% |
| May 27, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 26, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1K | +0.00% |
| May 25, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 22, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4K | +0.00% |
| May 21, 2026 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2K | -1.30% |
| May 20, 2026 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 90K | -1.30% |
| May 19, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 15, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 19K | +0.00% |
| May 14, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 13, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 12, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 11, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 23K | +0.00% |
| May 8, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0K | +0.00% |
| May 7, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3K | +0.00% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · CTX.TO
Jan 1 → Dec 31 · 6 years2026+64.6%$0.48 → $0.79
+64.6%
2025-18.6%$0.59 → $0.48
-18.6%
2024+18.4%$0.49 → $0.58
+18.4%
2023-29.0%$0.69 → $0.49
-29.0%
2022+3.1%$0.64 → $0.66
+3.1%
2021-11.0%$0.73 → $0.65
-11.0%
Best Year2026 · +64.6%
Worst Year2023 · -29.0%
Positive Years3 / 6
Avg Annual Return+4.6%
6Y Total Return+8.2%
6Y CAGR~+1.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in CTX.TO?
If you invested $1,000 in CTX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$497
Total Return-50.3%
CAGR~-6.8% / yr
Profit$-503
Based on Jun 8, 2016 · $1.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crescita Therapeutics Inc.（CTX.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTX.TO 历史股价FMP 日线复权 OHLCV