Curaleaf Holdings, Inc.
CURA.TOTSXHealthcare● Active
$16.21
+$1.00(+6.57%)
Market Cap$3.8B
P/E Ratio—
52W High$16.92
52W Low$0.99
Curaleaf Holdings, Inc.（CURA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cura.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.57
Jul 14, 2021
-70.3% from here
5-Year Low5Y
$2.97
Jun 24, 2025
+445.8% from low
IPO Priceadj.
$55.86
Apr 7, 2021
-71.0% since IPO
1 Year Ago
$3.66
Jun 9, 2025
+342.9% in 1Y
5 Years Ago
$53.94
Jun 8, 2021
-69.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CURA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.00 | $16.92 | $14.73 | $16.21 | $16.21 | 395K | +8.07% |
| Jun 4, 2026 | $14.10 | $15.48 | $14.10 | $15.21 | $15.21 | 772K | +7.87% |
| Jun 3, 2026 | $14.76 | $15.00 | $13.89 | $14.19 | $14.19 | 650K | -3.86% |
| Jun 2, 2026 | $15.00 | $15.15 | $14.76 | $14.91 | $14.91 | 320K | -0.60% |
| Jun 1, 2026 | $14.37 | $15.36 | $14.31 | $15.15 | $15.15 | 587K | +5.43% |
| May 29, 2026 | $14.67 | $15.00 | $14.25 | $14.55 | $14.55 | 746K | -0.82% |
| May 28, 2026 | $12.93 | $14.82 | $12.75 | $14.67 | $14.67 | 1.2M | +13.46% |
| May 27, 2026 | $13.35 | $13.65 | $12.54 | $13.17 | $13.17 | 725K | -1.35% |
| May 26, 2026 | $14.34 | $14.46 | $12.78 | $13.65 | $13.65 | 1.1M | -4.81% |
| May 25, 2026 | $13.77 | $14.55 | $13.77 | $14.10 | $14.10 | 105K | +2.40% |
| May 22, 2026 | $14.13 | $14.22 | $13.47 | $13.86 | $13.86 | 419K | -1.91% |
| May 21, 2026 | $13.53 | $14.40 | $13.35 | $14.07 | $14.07 | 317K | +3.99% |
| May 20, 2026 | $13.44 | $13.77 | $13.05 | $13.68 | $13.68 | 484K | +1.79% |
| May 19, 2026 | $13.95 | $14.52 | $13.11 | $13.32 | $13.32 | 755K | -4.52% |
| May 15, 2026 | $15.90 | $16.17 | $13.83 | $14.07 | $14.07 | 1.2M | -11.51% |
| May 14, 2026 | $16.05 | $16.53 | $15.75 | $16.20 | $16.20 | 490K | +0.93% |
| May 13, 2026 | $15.78 | $16.98 | $15.72 | $16.17 | $16.17 | 1.5M | +2.47% |
| May 12, 2026 | $16.11 | $16.29 | $15.75 | $15.90 | $15.90 | 650K | -1.30% |
| May 11, 2026 | $15.75 | $16.50 | $15.39 | $16.38 | $16.38 | 876K | +4.00% |
| May 8, 2026 | $15.66 | $16.38 | $15.63 | $15.96 | $15.96 | 1.1M | +1.92% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CURA.TO
Jan 1 → Dec 31 · 6 years2026+58.9%$10.20 → $16.21
+58.9%
2025+52.2%$6.72 → $10.23
+52.2%
2024-59.4%$16.56 → $6.72
-59.4%
2023-4.5%$17.31 → $16.53
-4.5%
2022-48.4%$33.90 → $17.49
-48.4%
2021-36.9%$53.70 → $33.90
-36.9%
Best Year2026 · +58.9%
Worst Year2024 · -59.4%
Positive Years2 / 6
Avg Annual Return-6.3%
6Y Total Return-69.8%
6Y CAGR~-18.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in CURA.TO?
If you invested $1,000 in CURA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$290
Total Return-71.0%
CAGR~-21.9% / yr
Profit$-710
Based on Apr 7, 2021 · $55.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Curaleaf Holdings, Inc.（CURA.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $16.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CURA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CURA.TO 历史股价FMP 日线复权 OHLCV