Curaleaf Holdings, Inc.
CURLFOTCHealthcare● Active
$11.51
+$0.59(+5.40%)
Market Cap$3.0B
P/E Ratio—
52W High$11.51
52W Low$0.72
Curaleaf Holdings, Inc.（CURLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
curlf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$45.06
Jun 28, 2021
-74.5% from here
5-Year Low5Y
$2.03
Apr 7, 2025
+467.0% from low
IPO Priceadj.
$17.55
Oct 29, 2018
-34.4% since IPO
1 Year Ago
$2.63
Jun 9, 2025
+337.6% in 1Y
5 Years Ago
$44.55
Jun 8, 2021
-74.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CURLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.77 | $12.45 | $10.59 | $11.51 | $11.51 | 238K | +6.87% |
| Jun 4, 2026 | $10.53 | $11.49 | $9.99 | $10.92 | $10.92 | 1.3M | +3.70% |
| Jun 3, 2026 | $10.92 | $10.95 | $9.99 | $10.23 | $10.23 | 1.1M | -6.32% |
| Jun 2, 2026 | $10.92 | $10.96 | $10.65 | $10.77 | $10.77 | 736K | -1.37% |
| Jun 1, 2026 | $9.93 | $11.13 | $9.93 | $10.92 | $10.92 | 989K | +9.97% |
| May 29, 2026 | $10.62 | $10.83 | $10.20 | $10.52 | $10.52 | 1.2M | -0.94% |
| May 28, 2026 | $9.63 | $10.80 | $9.21 | $10.68 | $10.68 | 557K | +10.90% |
| May 27, 2026 | $9.54 | $10.20 | $9.09 | $9.48 | $9.48 | 503K | -0.63% |
| May 26, 2026 | $9.96 | $10.44 | $9.27 | $9.93 | $9.93 | 508K | -0.30% |
| May 22, 2026 | $10.41 | $10.41 | $9.66 | $9.96 | $9.96 | 1.9M | -4.32% |
| May 21, 2026 | $10.20 | $10.41 | $9.60 | $10.17 | $10.17 | 290K | -0.29% |
| May 20, 2026 | $9.57 | $10.02 | $9.42 | $9.93 | $9.93 | 216K | +3.76% |
| May 19, 2026 | $10.23 | $10.50 | $9.48 | $9.66 | $9.66 | 240K | -5.57% |
| May 18, 2026 | $10.02 | $10.50 | $9.03 | $10.38 | $10.38 | 421K | +3.59% |
| May 15, 2026 | $11.34 | $12.12 | $10.05 | $10.23 | $10.23 | 375K | -9.79% |
| May 14, 2026 | $11.85 | $12.03 | $11.52 | $11.82 | $11.82 | 207K | -0.25% |
| May 13, 2026 | $11.61 | $12.42 | $11.04 | $11.82 | $11.82 | 381K | +1.81% |
| May 12, 2026 | $11.49 | $11.88 | $11.43 | $11.58 | $11.58 | 185K | +0.78% |
| May 11, 2026 | $11.70 | $12.06 | $11.25 | $11.97 | $11.97 | 270K | +2.31% |
| May 8, 2026 | $11.67 | $11.94 | $11.43 | $11.67 | $11.67 | 405K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CURLF
Jan 1 → Dec 31 · 6 years2026+50.5%$7.65 → $11.51
+50.5%
2025+53.7%$4.92 → $7.56
+53.7%
2024-62.1%$12.36 → $4.68
-62.1%
2023-1.0%$12.30 → $12.18
-1.0%
2022-52.2%$26.97 → $12.89
-52.2%
2021-39.8%$44.82 → $27.00
-39.8%
Best Year2025 · +53.7%
Worst Year2024 · -62.1%
Positive Years2 / 6
Avg Annual Return-8.5%
6Y Total Return-74.3%
6Y CAGR~-20.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CURLF?
If you invested $1,000 in CURLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$656
Total Return-34.4%
CAGR~-5.1% / yr
Profit$-344
Based on Oct 29, 2018 · $17.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Curaleaf Holdings, Inc.（CURLF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $11.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CURLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CURLF 历史股价FMP 日线复权 OHLCV