Etn. Fr. Colruyt NV
CUYTFOTCConsumer Defensive● Active
$37.68
+$0.00(+0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$44.7
52W Low$37.68
Etn. Fr. Colruyt NV（CUYTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cuytf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$60.95
Jun 24, 2021
-38.2% from here
5-Year Low5Y
$21.05
Dec 27, 2022
+79.0% from low
IPO Priceadj.
$248.00
Apr 5, 2010
-84.8% since IPO
1 Year Ago
$44.10
Jun 9, 2025
-14.6% in 1Y
5 Years Ago
$60.95
Jun 8, 2021
-38.2% in 5Y
10 Years Ago
$57.50
Jun 8, 2016
-34.5% in 10Y
Historical Price Data · CUYTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| Jun 3, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| Jun 2, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| Jun 1, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 29, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 28, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 27, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 26, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 22, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 21, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 20, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 19, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 18, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 15, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 14, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 13, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 12, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 11, 2026 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0K | +0.00% |
| May 8, 2026 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0K | +0.00% |
| May 7, 2026 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CUYTF
Jan 1 → Dec 31 · 6 years2026-14.6%$44.10 → $37.68
-14.6%
2025+0.0%$44.10 → $44.10
+0.0%
2024-2.0%$45.00 → $44.10
-2.0%
2023+104.5%$22.00 → $45.00
+104.5%
2022-47.7%$42.09 → $22.00
-47.7%
2021-30.9%$60.95 → $42.09
-30.9%
Best Year2023 · +104.5%
Worst Year2022 · -47.7%
Positive Years2 / 6
Avg Annual Return+1.6%
6Y Total Return-38.2%
6Y CAGR~-7.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in CUYTF?
If you invested $1,000 in CUYTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$655
Total Return-34.5%
CAGR~-4.1% / yr
Profit$-345
Based on Jun 8, 2016 · $57.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Etn. Fr. Colruyt NV（CUYTF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $37.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUYTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUYTF 历史股价FMP 日线复权 OHLCV