CureVac N.V.
CVACNASDAQHealthcare
$4.66
+$0.00(+0.00%)
Market Cap$1.0B
P/E Ratio—
52W High$5.72
52W Low$2.475
CureVac N.V.（CVAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvac · 日线历史（复权）· FMP · 截至 2026年1月6日
5-Year High5Y
$111.85
Jun 9, 2021
-95.8% from here
5-Year Low5Y
$2.22
Apr 25, 2024
+109.9% from low
IPO Priceadj.
$55.90
Aug 14, 2020
-91.7% since IPO
1 Year Ago
$4.48
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$109.29
Jun 8, 2021
-95.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CVAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 729K | +0.00% |
| Jan 5, 2026 | $4.57 | $4.67 | $4.57 | $4.66 | $4.66 | 1.1M | +1.97% |
| Jan 2, 2026 | $4.52 | $4.68 | $4.48 | $4.67 | $4.67 | 1.5M | +3.32% |
| Dec 31, 2025 | $4.45 | $4.55 | $4.43 | $4.52 | $4.52 | 1.9M | +1.57% |
| Dec 30, 2025 | $4.37 | $4.51 | $4.32 | $4.48 | $4.48 | 1.2M | +2.52% |
| Dec 29, 2025 | $4.29 | $4.33 | $4.26 | $4.32 | $4.32 | 644K | +0.70% |
| Dec 26, 2025 | $4.31 | $4.35 | $4.26 | $4.30 | $4.30 | 318K | -0.23% |
| Dec 24, 2025 | $4.25 | $4.35 | $4.24 | $4.31 | $4.31 | 474K | +1.41% |
| Dec 23, 2025 | $4.12 | $4.36 | $4.11 | $4.21 | $4.21 | 2.1M | +2.18% |
| Dec 22, 2025 | $4.08 | $4.16 | $4.00 | $4.12 | $4.12 | 3.1M | +0.98% |
| Dec 19, 2025 | $4.15 | $4.19 | $4.08 | $4.16 | $4.16 | 2.8M | +0.24% |
| Dec 18, 2025 | $4.15 | $4.31 | $4.07 | $4.28 | $4.28 | 1.3M | +3.13% |
| Dec 17, 2025 | $4.66 | $4.66 | $4.13 | $4.13 | $4.13 | 1.6M | -11.37% |
| Dec 16, 2025 | $4.97 | $4.98 | $4.77 | $4.82 | $4.82 | 1.7M | -3.02% |
| Dec 15, 2025 | $5.04 | $5.06 | $4.98 | $5.00 | $5.00 | 1.4M | -0.79% |
| Dec 12, 2025 | $5.12 | $5.16 | $5.05 | $5.05 | $5.05 | 644K | -1.37% |
| Dec 11, 2025 | $5.12 | $5.20 | $5.10 | $5.12 | $5.12 | 507K | +0.00% |
| Dec 10, 2025 | $5.12 | $5.14 | $5.05 | $5.11 | $5.11 | 554K | -0.20% |
| Dec 9, 2025 | $5.16 | $5.21 | $5.11 | $5.12 | $5.12 | 1.1M | -0.78% |
| Dec 8, 2025 | $5.20 | $5.31 | $5.17 | $5.21 | $5.21 | 930K | +0.19% |
Showing 1–20 of 1,150 records
Annual Stock Price Performance · CVAC
Jan 1 → Dec 31 · 6 years2026+3.1%$4.52 → $4.66
+3.1%
2025+34.5%$3.36 → $4.52
+34.5%
2024-19.8%$4.25 → $3.41
-19.8%
2023-33.3%$6.31 → $4.21
-33.3%
2022-82.4%$34.32 → $6.03
-82.4%
2021-68.6%$109.40 → $34.31
-68.6%
Best Year2025 · +34.5%
Worst Year2022 · -82.4%
Positive Years2 / 6
Avg Annual Return-27.7%
6Y Total Return-95.7%
6Y CAGR~-40.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in CVAC?
If you invested $1,000 in CVAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$83
Total Return-91.7%
CAGR~-33.9% / yr
Profit$-917
Based on Aug 14, 2020 · $55.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CureVac N.V.（CVAC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVAC 历史股价FMP 日线复权 OHLCV