Cenovus Energy Inc.
CVE.TOTSXEnergy● Active
$40.08
+$0.67(+1.70%)
Market Cap$74.7B
P/E Ratio—
52W High$44.13
52W Low$17.78
Cenovus Energy Inc.（CVE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cve.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.13
May 20, 2026
-9.2% from here
5-Year Low5Y
$9.23
Aug 19, 2021
+334.2% from low
IPO Priceadj.
$28.30
Nov 2, 2009
+41.6% since IPO
1 Year Ago
$18.77
Jun 9, 2025
+113.5% in 1Y
5 Years Ago
$11.92
Jun 8, 2021
+236.2% in 5Y
10 Years Ago
$19.94
Jun 8, 2016
+101.0% in 10Y
Historical Price Data · CVE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $39.88 | $40.67 | $39.86 | $40.07 | $40.07 | 2.6M | +0.48% |
| Jun 5, 2026 | $41.15 | $41.30 | $39.35 | $39.41 | $39.41 | 4.3M | -4.23% |
| Jun 4, 2026 | $40.20 | $41.64 | $40.04 | $41.35 | $41.35 | 6.3M | +2.86% |
| Jun 3, 2026 | $40.92 | $41.79 | $40.60 | $41.00 | $41.00 | 3.8M | +0.20% |
| Jun 2, 2026 | $39.03 | $40.56 | $39.03 | $40.50 | $40.50 | 3.4M | +3.77% |
| Jun 1, 2026 | $38.91 | $39.53 | $38.59 | $39.03 | $39.03 | 6.2M | +0.31% |
| May 29, 2026 | $38.35 | $38.62 | $37.73 | $38.06 | $38.06 | 15.1M | -0.76% |
| May 28, 2026 | $39.50 | $39.80 | $38.54 | $38.60 | $38.60 | 5.0M | -2.28% |
| May 27, 2026 | $39.30 | $39.71 | $38.50 | $39.00 | $39.00 | 4.4M | -0.76% |
| May 26, 2026 | $40.46 | $40.59 | $39.79 | $39.96 | $39.96 | 5.4M | -1.24% |
| May 25, 2026 | $40.50 | $40.77 | $39.40 | $39.78 | $39.78 | 3.3M | -1.78% |
| May 22, 2026 | $41.61 | $42.20 | $41.41 | $41.48 | $41.48 | 4.6M | -0.31% |
| May 21, 2026 | $42.69 | $43.02 | $41.31 | $41.75 | $41.75 | 5.0M | -2.20% |
| May 20, 2026 | $43.55 | $44.13 | $41.87 | $41.93 | $41.93 | 7.2M | -3.72% |
| May 19, 2026 | $43.50 | $43.79 | $42.67 | $43.70 | $43.70 | 6.0M | +0.46% |
| May 15, 2026 | $41.70 | $42.41 | $41.47 | $42.41 | $42.41 | 4.7M | +1.70% |
| May 14, 2026 | $40.72 | $41.56 | $40.54 | $41.35 | $41.35 | 3.8M | +1.55% |
| May 13, 2026 | $41.25 | $41.46 | $40.16 | $40.72 | $40.72 | 7.9M | -1.28% |
| May 12, 2026 | $40.28 | $41.12 | $40.04 | $41.09 | $41.09 | 4.8M | +2.01% |
| May 11, 2026 | $39.48 | $39.94 | $39.08 | $39.83 | $39.83 | 5.5M | +0.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CVE.TO
Jan 1 → Dec 31 · 6 years2026+72.2%$23.27 → $40.07
+72.2%
2025+5.2%$22.08 → $23.22
+5.2%
2024-2.4%$22.33 → $21.79
-2.4%
2023-15.6%$26.16 → $22.08
-15.6%
2022+64.1%$16.01 → $26.27
+64.1%
2021+29.4%$11.99 → $15.51
+29.4%
Best Year2026 · +72.2%
Worst Year2023 · -15.6%
Positive Years4 / 6
Avg Annual Return+25.5%
6Y Total Return+234.2%
6Y CAGR~+22.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CVE.TO?
If you invested $1,000 in CVE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,010
Total Return+101.0%
CAGR~+7.2% / yr
Profit+$1,010
Based on Jun 8, 2016 · $19.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cenovus Energy Inc.（CVE.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $40.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVE.TO 历史股价FMP 日线复权 OHLCV