CP ALL Public Company Limited
CVPBFOTCConsumer Defensive● Active
$1.55
+$0.00(+0.00%)
Market Cap$13.8B
P/E Ratio—
52W High$1.698
52W Low$1.24
CP ALL Public Company Limited（CVPBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvpbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.25
Oct 14, 2021
-31.1% from here
5-Year Low5Y
$1.24
Nov 28, 2025
+25.0% from low
IPO Priceadj.
$1.19
Aug 3, 2012
+30.3% since IPO
1 Year Ago
$1.63
Jun 9, 2025
-4.9% in 1Y
5 Years Ago
$2.25
Jun 8, 2021
-31.1% in 5Y
10 Years Ago
$1.42
Jun 8, 2016
+9.2% in 10Y
Historical Price Data · CVPBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 4, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 3, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 2, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| Jun 1, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 29, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 28, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 27, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 26, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 22, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1K | +0.00% |
| May 21, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 20, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 19, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 18, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 15, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0K | +0.00% |
| May 14, 2026 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 1K | +4.76% |
| May 13, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 12, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 11, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| May 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CVPBF
Jan 1 → Dec 31 · 6 years2026+10.7%$1.40 → $1.55
+10.7%
2025-13.3%$1.80 → $1.56
-13.3%
2024+3.4%$1.74 → $1.80
+3.4%
2023-13.4%$2.01 → $1.74
-13.4%
2022-3.3%$1.80 → $1.74
-3.3%
2021-22.2%$2.25 → $1.75
-22.2%
Best Year2026 · +10.7%
Worst Year2021 · -22.2%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-31.1%
6Y CAGR~-6.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in CVPBF?
If you invested $1,000 in CVPBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+0.9% / yr
Profit+$92
Based on Jun 8, 2016 · $1.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CP ALL Public Company Limited（CVPBF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVPBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVPBF 历史股价FMP 日线复权 OHLCV