Decibel Cannabis Company Inc.
DB.VTSXVHealthcare● Active
$0.12
$0.00(-4.35%)
Market Cap$66343500
P/E Ratio—
52W High$0.15
52W Low$0.06
Decibel Cannabis Company Inc.（DB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
db.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3650
Aug 23, 2021
-68.5% from here
5-Year Low5Y
$0.0350
Aug 14, 2024
+228.6% from low
IPO Priceadj.
$3.67
Mar 4, 2019
-96.9% since IPO
1 Year Ago
$0.0700
Jun 9, 2025
+64.3% in 1Y
5 Years Ago
$0.3000
Jun 8, 2021
-61.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37K | +0.00% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204K | -4.17% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 395K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11K | +0.00% |
| Jun 1, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 488K | +0.00% |
| May 29, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13K | +4.35% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 376K | +0.00% |
| May 27, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126K | -3.85% |
| May 26, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 108K | +4.17% |
| May 25, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 231K | +0.00% |
| May 22, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 724K | +0.00% |
| May 21, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1.0M | +0.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 265K | +4.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33K | -4.00% |
| May 15, 2026 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 87K | +8.70% |
| May 14, 2026 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 287K | +4.35% |
| May 13, 2026 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 509K | +4.35% |
| May 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 196K | -4.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DB.V
Jan 1 → Dec 31 · 6 years2026+4.8%$0.10 → $0.11
+4.8%
2025+46.7%$0.07 → $0.11
+46.7%
2024-44.0%$0.13 → $0.07
-44.0%
2023+23.8%$0.10 → $0.13
+23.8%
2022-28.6%$0.14 → $0.10
-28.6%
2021-50.8%$0.29 → $0.14
-50.8%
Best Year2025 · +46.7%
Worst Year2021 · -50.8%
Positive Years3 / 6
Avg Annual Return-8.0%
6Y Total Return-62.7%
6Y CAGR~-15.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in DB.V?
If you invested $1,000 in DB.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31
Total Return-96.9%
CAGR~-39.0% / yr
Profit$-969
Based on Mar 4, 2019 · $3.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Decibel Cannabis Company Inc.（DB.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DB.V 历史股价FMP 日线复权 OHLCV