Delcath Systems, Inc.
DCTHNASDAQHealthcare● Active
$10.97
+$0.30(+2.76%)
Market Cap$378529859
P/E Ratio—
52W High$17.352
52W Low$8.12
Delcath Systems, Inc.（DCTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.23
May 20, 2025
-39.9% from here
5-Year Low5Y
$2.25
Nov 14, 2023
+387.1% from low
IPO Priceadj.
$945.00
May 3, 2018
-98.8% since IPO
1 Year Ago
$15.95
Jun 9, 2025
-31.3% in 1Y
5 Years Ago
$11.96
Jun 8, 2021
-8.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.78 | $11.38 | $10.65 | $10.97 | $10.97 | 955K | +1.72% |
| Jun 5, 2026 | $10.74 | $11.21 | $10.58 | $10.67 | $10.67 | 588K | -0.65% |
| Jun 4, 2026 | $10.35 | $10.95 | $10.35 | $10.79 | $10.79 | 415K | +4.25% |
| Jun 3, 2026 | $10.52 | $10.53 | $10.20 | $10.33 | $10.33 | 400K | -1.81% |
| Jun 2, 2026 | $10.58 | $10.67 | $10.40 | $10.53 | $10.53 | 531K | -0.47% |
| Jun 1, 2026 | $10.90 | $11.05 | $10.48 | $10.60 | $10.60 | 598K | -2.75% |
| May 29, 2026 | $10.91 | $11.12 | $10.64 | $10.78 | $10.78 | 425K | -1.19% |
| May 28, 2026 | $10.82 | $11.28 | $10.74 | $10.95 | $10.95 | 483K | +1.20% |
| May 27, 2026 | $10.85 | $11.37 | $10.73 | $10.91 | $10.91 | 587K | +0.55% |
| May 26, 2026 | $11.10 | $11.25 | $10.78 | $10.83 | $10.83 | 554K | -2.43% |
| May 22, 2026 | $11.49 | $11.69 | $11.01 | $11.02 | $11.02 | 275K | -4.09% |
| May 21, 2026 | $11.16 | $11.49 | $10.99 | $11.45 | $11.45 | 355K | +2.60% |
| May 20, 2026 | $10.92 | $11.35 | $10.71 | $11.23 | $11.23 | 624K | +2.84% |
| May 19, 2026 | $11.02 | $11.02 | $10.77 | $10.85 | $10.85 | 255K | -1.54% |
| May 18, 2026 | $11.13 | $11.26 | $10.88 | $11.09 | $11.09 | 307K | -0.36% |
| May 15, 2026 | $11.00 | $11.32 | $10.87 | $11.07 | $11.07 | 551K | +0.64% |
| May 14, 2026 | $11.62 | $11.72 | $11.35 | $11.46 | $11.46 | 424K | -1.38% |
| May 13, 2026 | $11.32 | $11.72 | $11.01 | $11.61 | $11.61 | 686K | +2.56% |
| May 12, 2026 | $11.00 | $11.44 | $10.79 | $11.34 | $11.34 | 639K | +3.09% |
| May 11, 2026 | $11.41 | $11.62 | $11.04 | $11.06 | $11.06 | 668K | -3.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DCTH
Jan 1 → Dec 31 · 6 years2026+8.2%$10.13 → $10.96
+8.2%
2025-17.0%$12.17 → $10.10
-17.0%
2024+190.1%$4.15 → $12.04
+190.1%
2023+15.6%$3.60 → $4.16
+15.6%
2022-54.3%$7.88 → $3.60
-54.3%
2021-35.4%$12.00 → $7.75
-35.4%
Best Year2024 · +190.1%
Worst Year2022 · -54.3%
Positive Years3 / 6
Avg Annual Return+17.9%
6Y Total Return-8.6%
6Y CAGR~-1.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in DCTH?
If you invested $1,000 in DCTH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-42.7% / yr
Profit$-988
Based on May 3, 2018 · $945.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delcath Systems, Inc.（DCTH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCTH 历史股价FMP 日线复权 OHLCV