Definitive Healthcare Corp.
DHNASDAQHealthcare● Active
$0.90
$-0.01(-1.14%)
Market Cap$94655241
P/E Ratio—
52W High$4.7
52W Low$0.803
Definitive Healthcare Corp.（DH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$50.30
Sep 17, 2021
-98.2% from here
5-Year Low5Y
$0.8033
May 21, 2026
+11.7% from low
IPO Priceadj.
$43.29
Sep 15, 2021
-97.9% since IPO
1 Year Ago
$3.66
Jun 9, 2025
-75.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.91 | $0.98 | $0.86 | $0.90 | $0.90 | 321K | -1.83% |
| Jun 4, 2026 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 160K | +1.94% |
| Jun 3, 2026 | $0.95 | $0.97 | $0.86 | $0.88 | $0.88 | 321K | -7.68% |
| Jun 2, 2026 | $0.99 | $1.01 | $0.93 | $0.96 | $0.96 | 296K | -3.26% |
| Jun 1, 2026 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 388K | +3.72% |
| May 29, 2026 | $0.90 | $0.97 | $0.84 | $0.93 | $0.93 | 574K | +3.95% |
| May 28, 2026 | $0.84 | $0.90 | $0.83 | $0.89 | $0.89 | 292K | +5.65% |
| May 27, 2026 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 234K | -6.64% |
| May 26, 2026 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 453K | +2.58% |
| May 22, 2026 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 332K | +5.21% |
| May 21, 2026 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 506K | -3.48% |
| May 20, 2026 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 163K | -3.45% |
| May 19, 2026 | $0.84 | $0.89 | $0.82 | $0.87 | $0.87 | 230K | +3.63% |
| May 18, 2026 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 317K | +3.78% |
| May 15, 2026 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 266K | -5.06% |
| May 14, 2026 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 355K | -4.44% |
| May 13, 2026 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 375K | -5.71% |
| May 12, 2026 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 218K | -6.28% |
| May 11, 2026 | $0.98 | $1.01 | $0.92 | $0.99 | $0.99 | 411K | +0.86% |
| May 8, 2026 | $1.05 | $1.05 | $0.89 | $0.95 | $0.95 | 412K | -9.27% |
Showing 1–20 of 1,186 records
Annual Stock Price Performance · DH
Jan 1 → Dec 31 · 6 years2026-68.7%$2.87 → $0.90
-68.7%
2025-31.0%$4.16 → $2.87
-31.0%
2024-58.1%$9.82 → $4.11
-58.1%
2023-12.0%$11.30 → $9.94
-12.0%
2022-60.0%$27.50 → $10.99
-60.0%
2021-26.6%$37.25 → $27.33
-26.6%
Best Year2023 · -12.0%
Worst Year2026 · -68.7%
Positive Years0 / 6
Avg Annual Return-42.8%
6Y Total Return-97.6%
6Y CAGR~-46.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in DH?
If you invested $1,000 in DH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-53.9% / yr
Profit$-979
Based on Sep 15, 2021 · $43.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Definitive Healthcare Corp.（DH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DH 历史股价FMP 日线复权 OHLCV