DICE Therapeutics, Inc.
DICENASDAQHealthcare
$47.55
+$0.03(+0.06%)
Market Cap$2.3B
P/E Ratio—
52W High$47.9
52W Low$15.08
DICE Therapeutics, Inc.（DICE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dice · 日线历史（复权）· FMP · 截至 2023年8月18日
5-Year High5Y
$47.90
Aug 2, 2023
-0.7% from here
5-Year Low5Y
$12.64
Jun 16, 2022
+276.3% from low
IPO Priceadj.
$36.89
Sep 15, 2021
+28.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DICE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 18, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 17, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 16, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 15, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 14, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 11, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 10, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 9, 2023 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0K | +0.00% |
| Aug 8, 2023 | $47.59 | $47.83 | $47.46 | $47.55 | $47.55 | 4.3M | -0.08% |
| Aug 7, 2023 | $47.45 | $47.67 | $47.40 | $47.52 | $47.52 | 1.8M | +0.15% |
| Aug 4, 2023 | $47.55 | $47.60 | $47.19 | $47.31 | $47.31 | 1.1M | -0.50% |
| Aug 3, 2023 | $47.52 | $47.52 | $47.40 | $47.45 | $47.45 | 1.4M | -0.15% |
| Aug 2, 2023 | $47.11 | $47.90 | $47.08 | $47.38 | $47.38 | 2.9M | +0.57% |
| Aug 1, 2023 | $47.00 | $47.25 | $47.00 | $47.21 | $47.21 | 818K | +0.45% |
| Jul 31, 2023 | $46.98 | $47.02 | $46.90 | $47.00 | $47.00 | 544K | +0.04% |
| Jul 28, 2023 | $47.03 | $47.03 | $46.95 | $46.99 | $46.99 | 631K | -0.09% |
| Jul 27, 2023 | $47.00 | $47.11 | $46.93 | $46.95 | $46.95 | 611K | -0.11% |
| Jul 26, 2023 | $46.90 | $47.03 | $46.81 | $46.95 | $46.95 | 457K | +0.11% |
| Jul 25, 2023 | $46.87 | $46.94 | $46.81 | $46.87 | $46.87 | 1.3M | +0.00% |
| Jul 24, 2023 | $46.68 | $47.01 | $46.66 | $46.97 | $46.97 | 959K | +0.62% |
Showing 1–20 of 485 records
Annual Stock Price Performance · DICE
Jan 1 → Dec 31 · 3 years2023+51.0%$31.50 → $47.55
+51.0%
2022+22.4%$25.50 → $31.20
+22.4%
2021-15.6%$30.00 → $25.31
-15.6%
Best Year2023 · +51.0%
Worst Year2021 · -15.6%
Positive Years2 / 3
Avg Annual Return+19.2%
3Y Total Return+58.5%
3Y CAGR~+16.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DICE?
If you invested $1,000 in DICE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,289
Total Return+28.9%
CAGR~+5.2% / yr
Profit+$289
Based on Sep 15, 2021 · $36.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DICE Therapeutics, Inc.（DICE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DICE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DICE 历史股价FMP 日线复权 OHLCV