Delek US Holdings, Inc.
DKNYSEEnergy● Active
$48.93
+$0.65(+1.34%)
Market Cap$3.0B
P/E Ratio—
52W High$50.3
52W Low$18.12
Delek US Holdings, Inc.（DK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.30
Jun 8, 2026
-2.7% from here
5-Year Low5Y
$11.03
Apr 4, 2025
+343.6% from low
IPO Priceadj.
$16.25
May 4, 2006
+201.1% since IPO
1 Year Ago
$18.96
Jun 9, 2025
+158.1% in 1Y
5 Years Ago
$24.70
Jun 8, 2021
+98.1% in 5Y
10 Years Ago
$13.84
Jun 8, 2016
+253.5% in 10Y
Historical Price Data · DK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.50 | $50.30 | $48.63 | $48.94 | $48.94 | 447K | -1.13% |
| Jun 5, 2026 | $47.36 | $49.21 | $46.83 | $48.28 | $48.28 | 1.3M | +1.94% |
| Jun 4, 2026 | $45.90 | $47.78 | $44.88 | $47.67 | $47.67 | 1.1M | +3.86% |
| Jun 3, 2026 | $47.19 | $48.93 | $46.40 | $47.18 | $47.18 | 1.2M | -0.02% |
| Jun 2, 2026 | $46.19 | $47.06 | $45.60 | $46.40 | $46.40 | 973K | +0.45% |
| Jun 1, 2026 | $44.98 | $46.78 | $44.53 | $45.96 | $45.96 | 657K | +2.18% |
| May 29, 2026 | $44.34 | $45.36 | $43.74 | $44.51 | $44.51 | 1.3M | +0.38% |
| May 28, 2026 | $43.83 | $45.24 | $43.19 | $44.39 | $44.39 | 767K | +1.28% |
| May 27, 2026 | $42.15 | $43.59 | $41.11 | $43.04 | $43.04 | 971K | +2.11% |
| May 26, 2026 | $42.78 | $44.42 | $42.12 | $42.75 | $42.75 | 844K | -0.07% |
| May 22, 2026 | $41.95 | $43.83 | $41.61 | $43.68 | $43.68 | 747K | +4.12% |
| May 21, 2026 | $45.24 | $45.41 | $41.83 | $42.10 | $42.10 | 1.1M | -6.94% |
| May 20, 2026 | $45.28 | $46.02 | $43.87 | $44.59 | $44.59 | 1.2M | -1.52% |
| May 19, 2026 | $45.60 | $46.29 | $44.38 | $45.54 | $45.54 | 1.3M | -0.13% |
| May 18, 2026 | $44.36 | $46.90 | $43.57 | $45.41 | $45.41 | 1.8M | +2.37% |
| May 15, 2026 | $44.12 | $45.39 | $43.63 | $44.81 | $44.81 | 1.1M | +1.56% |
| May 14, 2026 | $43.91 | $44.56 | $43.42 | $43.69 | $43.69 | 1.1M | -0.50% |
| May 13, 2026 | $47.07 | $47.07 | $43.40 | $43.88 | $43.88 | 1.4M | -6.78% |
| May 12, 2026 | $47.29 | $47.29 | $45.83 | $46.08 | $46.08 | 1.2M | -2.56% |
| May 11, 2026 | $46.50 | $47.24 | $46.07 | $46.82 | $46.82 | 1.5M | +0.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DK
Jan 1 → Dec 31 · 6 years2026+65.1%$29.65 → $48.94
+65.1%
2025+59.1%$18.64 → $29.66
+59.1%
2024-28.3%$25.80 → $18.50
-28.3%
2023-3.7%$26.80 → $25.80
-3.7%
2022+77.7%$15.19 → $27.00
+77.7%
2021-39.5%$24.76 → $14.99
-39.5%
Best Year2022 · +77.7%
Worst Year2021 · -39.5%
Positive Years3 / 6
Avg Annual Return+21.7%
6Y Total Return+97.7%
6Y CAGR~+12.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.41+0.00%
Mkt Cap $627.6B
Chevron Corporation
CVX
$189.58+0.00%
Mkt Cap $377.6B
Shell plc
SHEL
$86.44+0.00%
Mkt Cap $243.7B
TotalEnergies SE
TTE
$88.81+0.00%
Mkt Cap $197.8B
Enbridge Inc.
ENB.TO
$77.41+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.66+0.00%
Mkt Cap $154.7B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.62+0.00%
Mkt Cap $144.5B
Canadian Natural Resources Limited
CNQ.TO
$64.74+0.00%
Mkt Cap $135.0B
Enbridge Inc.
ENB
$55.47+0.00%
Mkt Cap $121.1BWhat If You Invested in DK?
If you invested $1,000 in DK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,535
Total Return+253.5%
CAGR~+13.5% / yr
Profit+$2,535
Based on Jun 8, 2016 · $13.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delek US Holdings, Inc.（DK）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DK 历史股价FMP 日线复权 OHLCV