Dollar Tree, Inc.
DLTRNASDAQConsumer Defensive● Active
$108.80
$-0.47(-0.43%)
Market Cap$20.9B
P/E Ratio—
52W High$142.4
52W Low$84.71
Dollar Tree, Inc.（DLTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dltr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$177.19
Apr 21, 2022
-38.6% from here
5-Year Low5Y
$60.49
Nov 12, 2024
+79.9% from low
IPO Priceadj.
$1.17
Mar 7, 1995
+9.2K% since IPO
1 Year Ago
$93.85
Jun 9, 2025
+15.9% in 1Y
5 Years Ago
$101.31
Jun 8, 2021
+7.4% in 5Y
10 Years Ago
$91.57
Jun 8, 2016
+18.8% in 10Y
Historical Price Data · DLTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $109.83 | $110.77 | $107.93 | $108.80 | $108.80 | 2.0M | -0.94% |
| Jun 4, 2026 | $114.86 | $115.23 | $109.06 | $109.27 | $109.27 | 2.7M | -4.87% |
| Jun 3, 2026 | $109.87 | $112.57 | $108.60 | $112.50 | $112.50 | 3.1M | +2.39% |
| Jun 2, 2026 | $113.02 | $114.53 | $108.61 | $109.39 | $109.39 | 4.5M | -3.21% |
| Jun 1, 2026 | $116.84 | $116.85 | $111.18 | $111.35 | $111.35 | 5.3M | -4.70% |
| May 29, 2026 | $111.01 | $116.88 | $110.04 | $116.44 | $116.44 | 7.4M | +4.89% |
| May 28, 2026 | $111.01 | $114.64 | $106.40 | $113.00 | $113.00 | 13.3M | +1.79% |
| May 27, 2026 | $94.39 | $96.89 | $92.90 | $95.87 | $95.87 | 6.3M | +1.57% |
| May 26, 2026 | $94.08 | $94.50 | $91.68 | $93.70 | $93.70 | 4.3M | -0.40% |
| May 22, 2026 | $95.90 | $97.00 | $94.19 | $94.98 | $94.98 | 2.4M | -0.96% |
| May 21, 2026 | $93.33 | $95.92 | $90.17 | $95.71 | $95.71 | 4.4M | +2.55% |
| May 20, 2026 | $90.06 | $93.82 | $88.26 | $93.48 | $93.48 | 4.1M | +3.80% |
| May 19, 2026 | $91.12 | $91.29 | $87.88 | $90.61 | $90.61 | 3.2M | -0.56% |
| May 18, 2026 | $89.04 | $93.11 | $87.72 | $91.23 | $91.23 | 2.9M | +2.46% |
| May 15, 2026 | $89.86 | $91.40 | $88.51 | $89.58 | $89.58 | 2.7M | -0.31% |
| May 14, 2026 | $87.23 | $90.97 | $87.17 | $89.97 | $89.97 | 4.6M | +3.14% |
| May 13, 2026 | $88.87 | $89.00 | $85.88 | $86.80 | $86.80 | 3.0M | -2.33% |
| May 12, 2026 | $90.10 | $90.87 | $88.20 | $89.05 | $89.05 | 5.0M | -1.17% |
| May 11, 2026 | $94.24 | $94.25 | $89.32 | $90.02 | $90.02 | 5.1M | -4.48% |
| May 8, 2026 | $97.36 | $97.77 | $93.81 | $94.24 | $94.24 | 3.5M | -3.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DLTR
Jan 1 → Dec 31 · 6 years2026-11.3%$122.70 → $108.80
-11.3%
2025+62.6%$75.63 → $123.01
+62.6%
2024-47.3%$142.23 → $74.94
-47.3%
2023+0.3%$141.62 → $142.05
+0.3%
2022+0.7%$140.52 → $141.44
+0.7%
2021+38.7%$101.34 → $140.52
+38.7%
Best Year2025 · +62.6%
Worst Year2024 · -47.3%
Positive Years4 / 6
Avg Annual Return+7.3%
6Y Total Return+7.4%
6Y CAGR~+1.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in DLTR?
If you invested $1,000 in DLTR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,188
Total Return+18.8%
CAGR~+1.7% / yr
Profit+$188
Based on Jun 8, 2016 · $91.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dollar Tree, Inc.（DLTR）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $108.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLTR 历史股价FMP 日线复权 OHLCV