DiaMedica Therapeutics Inc.
DMACNASDAQHealthcare● Active
$5.63
$-0.01(-0.18%)
Market Cap$303362979
P/E Ratio—
52W High$10.4195
52W Low$3.475
DiaMedica Therapeutics Inc.（DMAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmac · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.42
Dec 10, 2025
-46.6% from here
5-Year Low5Y
$1.12
Nov 18, 2022
+397.2% from low
IPO Priceadj.
$41.08
Aug 3, 2012
-86.4% since IPO
1 Year Ago
$4.08
Jun 9, 2025
+36.5% in 1Y
5 Years Ago
$8.42
Jun 8, 2021
-33.9% in 5Y
10 Years Ago
$3.40
Jun 8, 2016
+63.8% in 10Y
Historical Price Data · DMAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.68 | $5.83 | $5.56 | $5.59 | $5.59 | 33K | -1.67% |
| Jun 5, 2026 | $5.71 | $5.88 | $5.43 | $5.64 | $5.64 | 196K | -1.23% |
| Jun 4, 2026 | $5.66 | $5.86 | $5.65 | $5.84 | $5.84 | 93K | +3.18% |
| Jun 3, 2026 | $5.66 | $5.86 | $5.61 | $5.65 | $5.65 | 186K | -0.18% |
| Jun 2, 2026 | $5.76 | $5.89 | $5.54 | $5.77 | $5.77 | 152K | +0.17% |
| Jun 1, 2026 | $5.96 | $6.04 | $5.75 | $5.84 | $5.84 | 181K | -2.01% |
| May 29, 2026 | $6.08 | $6.44 | $5.99 | $5.99 | $5.99 | 215K | -1.48% |
| May 28, 2026 | $6.06 | $6.25 | $6.01 | $6.16 | $6.16 | 87K | +1.65% |
| May 27, 2026 | $6.30 | $6.45 | $6.07 | $6.10 | $6.10 | 134K | -3.17% |
| May 26, 2026 | $6.01 | $6.32 | $5.92 | $6.32 | $6.32 | 183K | +5.16% |
| May 22, 2026 | $5.77 | $5.98 | $5.77 | $5.91 | $5.91 | 88K | +2.43% |
| May 21, 2026 | $5.60 | $5.87 | $5.50 | $5.77 | $5.77 | 110K | +3.04% |
| May 20, 2026 | $5.53 | $5.76 | $5.52 | $5.72 | $5.72 | 176K | +3.44% |
| May 19, 2026 | $5.68 | $5.75 | $5.55 | $5.57 | $5.57 | 145K | -1.94% |
| May 18, 2026 | $6.05 | $6.12 | $5.61 | $5.68 | $5.68 | 311K | -6.12% |
| May 15, 2026 | $6.23 | $6.25 | $5.92 | $6.06 | $6.06 | 123K | -2.73% |
| May 14, 2026 | $6.28 | $6.37 | $6.01 | $6.36 | $6.36 | 95K | +1.27% |
| May 13, 2026 | $6.21 | $6.34 | $6.19 | $6.26 | $6.26 | 145K | +0.81% |
| May 12, 2026 | $6.36 | $6.47 | $6.18 | $6.32 | $6.32 | 186K | -0.63% |
| May 11, 2026 | $6.31 | $6.63 | $6.26 | $6.45 | $6.45 | 118K | +2.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DMAC
Jan 1 → Dec 31 · 6 years2026-31.2%$8.12 → $5.58
-31.2%
2025+44.5%$5.51 → $7.96
+44.5%
2024+91.2%$2.84 → $5.43
+91.2%
2023+76.4%$1.61 → $2.84
+76.4%
2022-58.2%$3.78 → $1.58
-58.2%
2021-56.0%$8.47 → $3.73
-56.0%
Best Year2024 · +91.2%
Worst Year2022 · -58.2%
Positive Years3 / 6
Avg Annual Return+11.1%
6Y Total Return-34.1%
6Y CAGR~-6.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in DMAC?
If you invested $1,000 in DMAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,638
Total Return+63.8%
CAGR~+5.1% / yr
Profit+$638
Based on Jun 8, 2016 · $3.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DiaMedica Therapeutics Inc.（DMAC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMAC 历史股价FMP 日线复权 OHLCV