Dermapharm Holding SE
DMPHFOTCHealthcare● Active
$59.00
+$19.44(+49.14%)
Market Cap$2.9B
P/E Ratio—
52W High$59
52W Low$39.56
Dermapharm Holding SE（DMPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmphf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$59.00
May 15, 2026
+0.0% from here
5-Year Low5Y
$39.56
Jun 5, 2026
+49.1% from low
IPO Priceadj.
$42.68
Nov 29, 2022
+38.2% since IPO
1 Year Ago
$39.56
Jun 9, 2025
+49.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| Jun 4, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| Jun 3, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| Jun 2, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| Jun 1, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 29, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 28, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 27, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 26, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 22, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 21, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 20, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 19, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 18, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 15, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0K | +0.00% |
| May 14, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 13, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 12, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 11, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
| May 8, 2026 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0K | +0.00% |
Showing 1–20 of 882 records
Annual Stock Price Performance · DMPHF
Jan 1 → Dec 31 · 5 years2026+0.0%$39.56 → $39.56
+0.0%
2025-7.3%$42.68 → $39.56
-7.3%
2024+0.0%$42.68 → $42.68
+0.0%
2023+0.0%$42.68 → $42.68
+0.0%
2022+0.0%$42.68 → $42.68
+0.0%
Best Year2026 · +0.0%
Worst Year2025 · -7.3%
Positive Years4 / 5
Avg Annual Return-1.5%
5Y Total Return-7.3%
5Y CAGR~-1.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in DMPHF?
If you invested $1,000 in DMPHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,382
Total Return+38.2%
CAGR~+8.4% / yr
Profit+$382
Based on Nov 29, 2022 · $42.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dermapharm Holding SE（DMPHF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $59.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMPHF 历史股价FMP 日线复权 OHLCV