Dianthus Therapeutics, Inc.
DNTHNASDAQHealthcare● Active
$81.27
+$0.76(+0.94%)
Market Cap$3.4B
P/E Ratio—
52W High$96.5
52W Low$16.64
Dianthus Therapeutics, Inc.（DNTH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnth · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$195.52
Jun 9, 2021
-58.3% from here
5-Year Low5Y
$5.14
Dec 21, 2022
+1.5K% from low
IPO Priceadj.
$232.32
Jun 21, 2018
-64.9% since IPO
1 Year Ago
$18.19
Jun 9, 2025
+348.7% in 1Y
5 Years Ago
$188.48
Jun 8, 2021
-56.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DNTH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $82.83 | $83.38 | $80.76 | $82.08 | $82.08 | 228K | -0.91% |
| Jun 5, 2026 | $84.03 | $85.82 | $79.64 | $80.51 | $80.51 | 836K | -4.19% |
| Jun 4, 2026 | $84.97 | $87.42 | $81.08 | $84.13 | $84.13 | 902K | -0.99% |
| Jun 3, 2026 | $82.51 | $85.43 | $81.90 | $84.97 | $84.97 | 581K | +2.98% |
| Jun 2, 2026 | $88.02 | $89.95 | $81.41 | $81.57 | $81.57 | 1.1M | -7.33% |
| Jun 1, 2026 | $91.92 | $92.45 | $88.97 | $89.45 | $89.45 | 604K | -2.69% |
| May 29, 2026 | $91.52 | $93.61 | $90.03 | $93.01 | $93.01 | 1.2M | +1.63% |
| May 28, 2026 | $86.75 | $91.46 | $85.82 | $90.86 | $90.86 | 613K | +4.74% |
| May 27, 2026 | $87.87 | $90.79 | $85.79 | $86.67 | $86.67 | 560K | -1.37% |
| May 26, 2026 | $87.54 | $89.23 | $85.43 | $86.82 | $86.82 | 378K | -0.82% |
| May 22, 2026 | $88.86 | $90.68 | $86.15 | $86.48 | $86.48 | 470K | -2.68% |
| May 21, 2026 | $87.58 | $91.02 | $87.27 | $89.63 | $89.63 | 515K | +2.34% |
| May 20, 2026 | $87.39 | $91.19 | $86.50 | $88.72 | $88.72 | 677K | +1.52% |
| May 19, 2026 | $83.73 | $87.93 | $80.32 | $85.67 | $85.67 | 532K | +2.32% |
| May 18, 2026 | $86.41 | $86.98 | $81.35 | $83.60 | $83.60 | 601K | -3.25% |
| May 15, 2026 | $83.59 | $87.22 | $81.23 | $86.16 | $86.16 | 612K | +3.07% |
| May 14, 2026 | $85.48 | $87.22 | $84.55 | $85.34 | $85.34 | 241K | -0.16% |
| May 13, 2026 | $85.36 | $86.11 | $83.12 | $85.74 | $85.74 | 420K | +0.45% |
| May 12, 2026 | $86.93 | $88.54 | $85.30 | $86.15 | $86.15 | 347K | -0.90% |
| May 11, 2026 | $86.62 | $89.57 | $85.47 | $87.12 | $87.12 | 255K | +0.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DNTH
Jan 1 → Dec 31 · 6 years2026+99.7%$41.11 → $82.08
+99.7%
2025+87.1%$22.03 → $41.21
+87.1%
2024+112.1%$10.28 → $21.80
+112.1%
2023+67.5%$6.21 → $10.40
+67.5%
2022-91.2%$72.00 → $6.32
-91.2%
2021-62.4%$188.32 → $70.88
-62.4%
Best Year2024 · +112.1%
Worst Year2022 · -91.2%
Positive Years4 / 6
Avg Annual Return+35.4%
6Y Total Return-56.4%
6Y CAGR~-12.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in DNTH?
If you invested $1,000 in DNTH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$351
Total Return-64.9%
CAGR~-12.3% / yr
Profit$-649
Based on Jun 21, 2018 · $232.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dianthus Therapeutics, Inc.（DNTH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $81.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNTH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNTH 历史股价FMP 日线复权 OHLCV