Doximity, Inc.
DOCSNYSEHealthcare● Active
$20.59
$-0.11(-0.53%)
Market Cap$3.9B
P/E Ratio—
52W High$76.51
52W Low$17.15
Doximity, Inc.（DOCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
docs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$107.79
Sep 10, 2021
-80.9% from here
5-Year Low5Y
$17.15
May 14, 2026
+20.1% from low
IPO Priceadj.
$53.00
Jun 24, 2021
-61.2% since IPO
1 Year Ago
$58.06
Jun 9, 2025
-64.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $21.01 | $21.14 | $20.38 | $20.59 | $20.59 | 2.4M | -2.00% |
| Jun 4, 2026 | $21.43 | $21.80 | $20.62 | $20.70 | $20.70 | 3.7M | -3.41% |
| Jun 3, 2026 | $21.26 | $21.32 | $20.68 | $21.04 | $21.04 | 2.6M | -1.03% |
| Jun 2, 2026 | $22.06 | $22.26 | $21.44 | $21.51 | $21.51 | 3.2M | -2.49% |
| Jun 1, 2026 | $21.82 | $22.65 | $21.11 | $22.55 | $22.55 | 4.0M | +3.35% |
| May 29, 2026 | $21.10 | $21.60 | $20.77 | $21.40 | $21.40 | 4.1M | +1.42% |
| May 28, 2026 | $20.36 | $21.28 | $20.21 | $21.07 | $21.07 | 4.3M | +3.49% |
| May 27, 2026 | $19.54 | $20.50 | $19.52 | $20.26 | $20.26 | 3.8M | +3.68% |
| May 26, 2026 | $19.85 | $20.00 | $19.40 | $19.52 | $19.52 | 3.3M | -1.66% |
| May 22, 2026 | $19.30 | $20.00 | $19.27 | $19.94 | $19.94 | 3.5M | +3.32% |
| May 21, 2026 | $19.75 | $19.86 | $19.06 | $19.39 | $19.39 | 3.8M | -1.82% |
| May 20, 2026 | $19.01 | $19.98 | $18.36 | $19.86 | $19.86 | 4.5M | +4.47% |
| May 19, 2026 | $19.80 | $20.14 | $19.04 | $19.26 | $19.26 | 5.8M | -2.73% |
| May 18, 2026 | $18.99 | $19.80 | $18.55 | $19.58 | $19.58 | 7.4M | +3.11% |
| May 15, 2026 | $17.95 | $19.78 | $17.88 | $18.97 | $18.97 | 12.4M | +5.68% |
| May 14, 2026 | $18.26 | $18.40 | $17.15 | $18.01 | $18.01 | 25.5M | -1.37% |
| May 13, 2026 | $26.34 | $26.49 | $23.21 | $23.39 | $23.39 | 12.4M | -11.20% |
| May 12, 2026 | $26.42 | $26.69 | $26.19 | $26.45 | $26.45 | 3.6M | +0.11% |
| May 11, 2026 | $25.77 | $26.49 | $25.56 | $26.26 | $26.26 | 4.2M | +1.90% |
| May 8, 2026 | $25.58 | $26.00 | $24.99 | $25.98 | $25.98 | 2.1M | +1.56% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · DOCS
Jan 1 → Dec 31 · 6 years2026-53.9%$44.65 → $20.59
-53.9%
2025-17.8%$53.90 → $44.28
-17.8%
2024+89.1%$28.24 → $53.39
+89.1%
2023-17.8%$34.11 → $28.04
-17.8%
2022-33.8%$50.66 → $33.56
-33.8%
2021+21.8%$41.17 → $50.13
+21.8%
Best Year2024 · +89.1%
Worst Year2026 · -53.9%
Positive Years2 / 6
Avg Annual Return-2.1%
6Y Total Return-50.0%
6Y CAGR~-10.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in DOCS?
If you invested $1,000 in DOCS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$388
Total Return-61.2%
CAGR~-17.2% / yr
Profit$-612
Based on Jun 24, 2021 · $53.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Doximity, Inc.（DOCS）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOCS 历史股价FMP 日线复权 OHLCV